British Pound-Euro History: 2017
Daily GBP/EUR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.2018 on 18/04/2017
Lowest exchange rate of 2017: 1.0742 on 29/08/2017
Average exchange rate of 2017: 1.1413
Historical Graph For Converting British Pounds into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Euro on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.1256 | 1.1251 | 1.1288 | 1.1190 | 1.1239 |
Thursday 28 December 2017 (28/12/2017) | 1.1262 | 1.1256 | 1.1277 | 1.1241 | 1.1259 |
Wednesday 27 December 2017 (27/12/2017) | 1.1279 | 1.1262 | 1.1293 | 1.1248 | 1.1271 |
Tuesday 26 December 2017 (26/12/2017) | 1.1265 | 1.1279 | 1.1281 | 1.1245 | 1.1263 |
Monday 25 December 2017 (25/12/2017) | 1.1273 | 1.1264 | 1.1294 | 1.1224 | 1.1259 |
Friday 22 December 2017 (22/12/2017) | 1.1286 | 1.1256 | 1.1316 | 1.1240 | 1.1278 |
Thursday 21 December 2017 (21/12/2017) | 1.1256 | 1.1280 | 1.1284 | 1.1245 | 1.1265 |
Wednesday 20 December 2017 (20/12/2017) | 1.1307 | 1.1256 | 1.1326 | 1.1254 | 1.1290 |
Tuesday 19 December 2017 (19/12/2017) | 1.1353 | 1.1306 | 1.1356 | 1.1277 | 1.1317 |
Monday 18 December 2017 (18/12/2017) | 1.1337 | 1.1351 | 1.1372 | 1.1309 | 1.1341 |
Friday 15 December 2017 (15/12/2017) | 1.1407 | 1.1335 | 1.1410 | 1.1286 | 1.1348 |
Thursday 14 December 2017 (14/12/2017) | 1.1328 | 1.1407 | 1.1413 | 1.1321 | 1.1367 |
Wednesday 13 December 2017 (13/12/2017) | 1.1342 | 1.1327 | 1.1385 | 1.1310 | 1.1347 |
Tuesday 12 December 2017 (12/12/2017) | 1.1333 | 1.1342 | 1.1374 | 1.1307 | 1.1340 |
Monday 11 December 2017 (11/12/2017) | 1.1378 | 1.1329 | 1.1395 | 1.1306 | 1.1350 |
Friday 8 December 2017 (08/12/2017) | 1.1450 | 1.1374 | 1.1507 | 1.1353 | 1.1430 |
Thursday 7 December 2017 (07/12/2017) | 1.1344 | 1.1452 | 1.1454 | 1.1301 | 1.1377 |
Wednesday 6 December 2017 (06/12/2017) | 1.1338 | 1.1344 | 1.1362 | 1.1295 | 1.1328 |
Tuesday 5 December 2017 (05/12/2017) | 1.1351 | 1.1335 | 1.1389 | 1.1277 | 1.1333 |
Monday 4 December 2017 (04/12/2017) | 1.1376 | 1.1352 | 1.1420 | 1.1318 | 1.1369 |
Friday 1 December 2017 (01/12/2017) | 1.1371 | 1.1330 | 1.1377 | 1.1303 | 1.1340 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.1319 | 1.1370 | 1.1393 | 1.1310 | 1.1352 |
Wednesday 29 November 2017 (29/11/2017) | 1.1278 | 1.1319 | 1.1340 | 1.1266 | 1.1303 |
Tuesday 28 November 2017 (28/11/2017) | 1.1190 | 1.1280 | 1.1302 | 1.1131 | 1.1216 |
Monday 27 November 2017 (27/11/2017) | 1.1169 | 1.1188 | 1.1204 | 1.1152 | 1.1178 |
Friday 24 November 2017 (24/11/2017) | 1.1227 | 1.1173 | 1.1244 | 1.1158 | 1.1201 |
Thursday 23 November 2017 (23/11/2017) | 1.1269 | 1.1227 | 1.1275 | 1.1216 | 1.1246 |
Wednesday 22 November 2017 (22/11/2017) | 1.1283 | 1.1270 | 1.1292 | 1.1247 | 1.1269 |
Tuesday 21 November 2017 (21/11/2017) | 1.1281 | 1.1283 | 1.1309 | 1.1254 | 1.1281 |
Monday 20 November 2017 (20/11/2017) | 1.1249 | 1.1281 | 1.1290 | 1.1229 | 1.1260 |
Friday 17 November 2017 (17/11/2017) | 1.1207 | 1.1165 | 1.1237 | 1.1165 | 1.1201 |
Thursday 16 November 2017 (16/11/2017) | 1.1179 | 1.1207 | 1.1219 | 1.1151 | 1.1185 |
Wednesday 15 November 2017 (15/11/2017) | 1.1158 | 1.1179 | 1.1191 | 1.1094 | 1.1142 |
Tuesday 14 November 2017 (14/11/2017) | 1.1247 | 1.1156 | 1.1248 | 1.1140 | 1.1194 |
Monday 13 November 2017 (13/11/2017) | 1.1249 | 1.1246 | 1.1270 | 1.1206 | 1.1238 |
Friday 10 November 2017 (10/11/2017) | 1.1284 | 1.1306 | 1.1348 | 1.1267 | 1.1307 |
Thursday 9 November 2017 (09/11/2017) | 1.1307 | 1.1285 | 1.1331 | 1.1265 | 1.1298 |
Wednesday 8 November 2017 (08/11/2017) | 1.1353 | 1.1306 | 1.1361 | 1.1282 | 1.1322 |
Tuesday 7 November 2017 (07/11/2017) | 1.1345 | 1.1352 | 1.1374 | 1.1320 | 1.1347 |
Monday 6 November 2017 (06/11/2017) | 1.1260 | 1.1341 | 1.1350 | 1.1249 | 1.1299 |
Friday 3 November 2017 (03/11/2017) | 1.1194 | 1.1263 | 1.1269 | 1.1190 | 1.1229 |
Thursday 2 November 2017 (02/11/2017) | 1.1399 | 1.1191 | 1.1404 | 1.1186 | 1.1295 |
Wednesday 1 November 2017 (01/11/2017) | 1.1406 | 1.1398 | 1.1449 | 1.1385 | 1.1417 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.1339 | 1.1407 | 1.1408 | 1.1330 | 1.1369 |
Monday 30 October 2017 (30/10/2017) | 1.1316 | 1.1336 | 1.1371 | 1.1297 | 1.1334 |
Friday 27 October 2017 (27/10/2017) | 1.1281 | 1.1307 | 1.1329 | 1.1233 | 1.1281 |
Thursday 26 October 2017 (26/10/2017) | 1.1228 | 1.1281 | 1.1298 | 1.1165 | 1.1231 |
Wednesday 25 October 2017 (25/10/2017) | 1.1162 | 1.1229 | 1.1260 | 1.1143 | 1.1201 |
Tuesday 24 October 2017 (24/10/2017) | 1.1230 | 1.1161 | 1.1242 | 1.1141 | 1.1192 |
Monday 23 October 2017 (23/10/2017) | 1.1221 | 1.1231 | 1.1252 | 1.1198 | 1.1225 |
Friday 20 October 2017 (20/10/2017) | 1.1099 | 1.1138 | 1.1205 | 1.1080 | 1.1142 |
Thursday 19 October 2017 (19/10/2017) | 1.1201 | 1.1099 | 1.1202 | 1.1093 | 1.1148 |
Wednesday 18 October 2017 (18/10/2017) | 1.1206 | 1.1200 | 1.1222 | 1.1178 | 1.1200 |
Tuesday 17 October 2017 (17/10/2017) | 1.1236 | 1.1207 | 1.1289 | 1.1195 | 1.1242 |
Monday 16 October 2017 (16/10/2017) | 1.1247 | 1.1236 | 1.1291 | 1.1207 | 1.1249 |
Friday 13 October 2017 (13/10/2017) | 1.1210 | 1.1236 | 1.1265 | 1.1196 | 1.1231 |
Thursday 12 October 2017 (12/10/2017) | 1.1156 | 1.1209 | 1.1216 | 1.1070 | 1.1143 |
Wednesday 11 October 2017 (11/10/2017) | 1.1181 | 1.1157 | 1.1185 | 1.1120 | 1.1152 |
Tuesday 10 October 2017 (10/10/2017) | 1.1192 | 1.1180 | 1.1203 | 1.1168 | 1.1186 |
Monday 9 October 2017 (09/10/2017) | 1.1140 | 1.1192 | 1.1227 | 1.1137 | 1.1182 |
Friday 6 October 2017 (06/10/2017) | 1.1194 | 1.1137 | 1.1195 | 1.1120 | 1.1158 |
Thursday 5 October 2017 (05/10/2017) | 1.1254 | 1.1195 | 1.1266 | 1.1188 | 1.1227 |
Wednesday 4 October 2017 (04/10/2017) | 1.1269 | 1.1254 | 1.1297 | 1.1251 | 1.1274 |
Tuesday 3 October 2017 (03/10/2017) | 1.1312 | 1.1271 | 1.1334 | 1.1258 | 1.1296 |
Monday 2 October 2017 (02/10/2017) | 1.1341 | 1.1312 | 1.1361 | 1.1276 | 1.1318 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.1398 | 1.1409 | 1.1409 | 1.1308 | 1.1359 |
Thursday 28 September 2017 (28/09/2017) | 1.1401 | 1.1398 | 1.1415 | 1.1348 | 1.1381 |
Wednesday 27 September 2017 (27/09/2017) | 1.1406 | 1.1403 | 1.1432 | 1.1368 | 1.1400 |
Tuesday 26 September 2017 (26/09/2017) | 1.1367 | 1.1407 | 1.1421 | 1.1360 | 1.1391 |
Monday 25 September 2017 (25/09/2017) | 1.1319 | 1.1366 | 1.1394 | 1.1319 | 1.1357 |
Friday 22 September 2017 (22/09/2017) | 1.1367 | 1.1293 | 1.1368 | 1.1254 | 1.1311 |
Thursday 21 September 2017 (21/09/2017) | 1.1360 | 1.1367 | 1.1384 | 1.1319 | 1.1351 |
Wednesday 20 September 2017 (20/09/2017) | 1.1268 | 1.1360 | 1.1365 | 1.1247 | 1.1306 |
Tuesday 19 September 2017 (19/09/2017) | 1.1296 | 1.1267 | 1.1307 | 1.1237 | 1.1272 |
Monday 18 September 2017 (18/09/2017) | 1.1373 | 1.1300 | 1.1389 | 1.1280 | 1.1335 |
Friday 15 September 2017 (15/09/2017) | 1.1236 | 1.1377 | 1.1394 | 1.1232 | 1.1313 |
Thursday 14 September 2017 (14/09/2017) | 1.1105 | 1.1237 | 1.1277 | 1.1046 | 1.1162 |
Wednesday 13 September 2017 (13/09/2017) | 1.1100 | 1.1106 | 1.1131 | 1.1063 | 1.1097 |
Tuesday 12 September 2017 (12/09/2017) | 1.1011 | 1.1098 | 1.1131 | 1.1006 | 1.1069 |
Monday 11 September 2017 (11/09/2017) | 1.0981 | 1.1010 | 1.1018 | 1.0960 | 1.0989 |
Friday 8 September 2017 (08/09/2017) | 1.0894 | 1.0964 | 1.0977 | 1.0865 | 1.0921 |
Thursday 7 September 2017 (07/09/2017) | 1.0937 | 1.0893 | 1.0948 | 1.0866 | 1.0907 |
Wednesday 6 September 2017 (06/09/2017) | 1.0936 | 1.0938 | 1.0957 | 1.0909 | 1.0933 |
Tuesday 5 September 2017 (05/09/2017) | 1.0865 | 1.0936 | 1.0949 | 1.0852 | 1.0900 |
Monday 4 September 2017 (04/09/2017) | 1.0910 | 1.0864 | 1.0912 | 1.0837 | 1.0874 |
Friday 1 September 2017 (01/09/2017) | 1.0863 | 1.0915 | 1.0927 | 1.0842 | 1.0885 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.0864 | 1.0863 | 1.0885 | 1.0824 | 1.0854 |
Wednesday 30 August 2017 (30/08/2017) | 1.0796 | 1.0864 | 1.0876 | 1.0785 | 1.0831 |
Tuesday 29 August 2017 (29/08/2017) | 1.0803 | 1.0796 | 1.0813 | 1.0742 | 1.0777 |
Monday 28 August 2017 (28/08/2017) | 1.0795 | 1.0804 | 1.0833 | 1.0786 | 1.0809 |
Friday 25 August 2017 (25/08/2017) | 1.0848 | 1.0802 | 1.0874 | 1.0789 | 1.0832 |
Thursday 24 August 2017 (24/08/2017) | 1.0835 | 1.0851 | 1.0881 | 1.0826 | 1.0854 |
Wednesday 23 August 2017 (23/08/2017) | 1.0902 | 1.0834 | 1.0915 | 1.0824 | 1.0869 |
Tuesday 22 August 2017 (22/08/2017) | 1.0919 | 1.0901 | 1.0922 | 1.0893 | 1.0908 |
Monday 21 August 2017 (21/08/2017) | 1.0948 | 1.0919 | 1.0975 | 1.0911 | 1.0943 |
Friday 18 August 2017 (18/08/2017) | 1.0980 | 1.0945 | 1.0997 | 1.0926 | 1.0962 |
Thursday 17 August 2017 (17/08/2017) | 1.0946 | 1.0979 | 1.1031 | 1.0944 | 1.0988 |
Wednesday 16 August 2017 (16/08/2017) | 1.0960 | 1.0947 | 1.1009 | 1.0935 | 1.0972 |
Tuesday 15 August 2017 (15/08/2017) | 1.1009 | 1.0959 | 1.1047 | 1.0948 | 1.0998 |
Monday 14 August 2017 (14/08/2017) | 1.0997 | 1.1009 | 1.1024 | 1.0988 | 1.1006 |
Friday 11 August 2017 (11/08/2017) | 1.1021 | 1.1005 | 1.1048 | 1.0966 | 1.1007 |
Thursday 10 August 2017 (10/08/2017) | 1.1060 | 1.1025 | 1.1100 | 1.1016 | 1.1058 |
Wednesday 9 August 2017 (09/08/2017) | 1.1048 | 1.1061 | 1.1099 | 1.1040 | 1.1069 |
Tuesday 8 August 2017 (08/08/2017) | 1.1046 | 1.1047 | 1.1063 | 1.1004 | 1.1033 |
Monday 7 August 2017 (07/08/2017) | 1.1075 | 1.1046 | 1.1078 | 1.1036 | 1.1057 |
Friday 4 August 2017 (04/08/2017) | 1.1061 | 1.1075 | 1.1114 | 1.1042 | 1.1078 |
Thursday 3 August 2017 (03/08/2017) | 1.1159 | 1.1057 | 1.1200 | 1.1047 | 1.1124 |
Wednesday 2 August 2017 (02/08/2017) | 1.1182 | 1.1161 | 1.1190 | 1.1124 | 1.1157 |
Tuesday 1 August 2017 (01/08/2017) | 1.1164 | 1.1181 | 1.1206 | 1.1157 | 1.1182 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.1188 | 1.1160 | 1.1193 | 1.1138 | 1.1166 |
Friday 28 July 2017 (28/07/2017) | 1.1185 | 1.1177 | 1.1199 | 1.1148 | 1.1173 |
Thursday 27 July 2017 (27/07/2017) | 1.1180 | 1.1188 | 1.1246 | 1.1172 | 1.1209 |
Wednesday 26 July 2017 (26/07/2017) | 1.1187 | 1.1179 | 1.1229 | 1.1164 | 1.1196 |
Tuesday 25 July 2017 (25/07/2017) | 1.1191 | 1.1187 | 1.1199 | 1.1161 | 1.1180 |
Monday 24 July 2017 (24/07/2017) | 1.1133 | 1.1191 | 1.1209 | 1.1131 | 1.1170 |
Friday 21 July 2017 (21/07/2017) | 1.1147 | 1.1140 | 1.1184 | 1.1117 | 1.1150 |
Thursday 20 July 2017 (20/07/2017) | 1.1302 | 1.1148 | 1.1321 | 1.1140 | 1.1230 |
Wednesday 19 July 2017 (19/07/2017) | 1.1287 | 1.1302 | 1.1325 | 1.1282 | 1.1304 |
Tuesday 18 July 2017 (18/07/2017) | 1.1375 | 1.1287 | 1.1385 | 1.1237 | 1.1311 |
Monday 17 July 2017 (17/07/2017) | 1.1425 | 1.1374 | 1.1434 | 1.1362 | 1.1398 |
Friday 14 July 2017 (14/07/2017) | 1.1353 | 1.1336 | 1.1435 | 1.1336 | 1.1386 |
Thursday 13 July 2017 (13/07/2017) | 1.1289 | 1.1353 | 1.1360 | 1.1266 | 1.1313 |
Wednesday 12 July 2017 (12/07/2017) | 1.1206 | 1.1289 | 1.1312 | 1.1174 | 1.1243 |
Tuesday 11 July 2017 (11/07/2017) | 1.1301 | 1.1206 | 1.1342 | 1.1192 | 1.1267 |
Monday 10 July 2017 (10/07/2017) | 1.1302 | 1.1301 | 1.1320 | 1.1286 | 1.1303 |
Friday 7 July 2017 (07/07/2017) | 1.1356 | 1.1298 | 1.1367 | 1.1286 | 1.1326 |
Thursday 6 July 2017 (06/07/2017) | 1.1395 | 1.1353 | 1.1419 | 1.1341 | 1.1380 |
Wednesday 5 July 2017 (05/07/2017) | 1.1388 | 1.1396 | 1.1412 | 1.1352 | 1.1382 |
Tuesday 4 July 2017 (04/07/2017) | 1.1383 | 1.1387 | 1.1408 | 1.1375 | 1.1391 |
Monday 3 July 2017 (03/07/2017) | 1.1392 | 1.1386 | 1.1418 | 1.1377 | 1.1397 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.1371 | 1.1405 | 1.1409 | 1.1349 | 1.1379 |
Thursday 29 June 2017 (29/06/2017) | 1.1371 | 1.1373 | 1.1388 | 1.1351 | 1.1370 |
Wednesday 28 June 2017 (28/06/2017) | 1.1301 | 1.1369 | 1.1400 | 1.1258 | 1.1329 |
Tuesday 27 June 2017 (27/06/2017) | 1.1378 | 1.1300 | 1.1385 | 1.1282 | 1.1333 |
Monday 26 June 2017 (26/06/2017) | 1.1377 | 1.1377 | 1.1398 | 1.1350 | 1.1374 |
Friday 23 June 2017 (23/06/2017) | 1.1370 | 1.1363 | 1.1410 | 1.1353 | 1.1382 |
Thursday 22 June 2017 (22/06/2017) | 1.1349 | 1.1369 | 1.1381 | 1.1326 | 1.1354 |
Wednesday 21 June 2017 (21/06/2017) | 1.1342 | 1.1350 | 1.1400 | 1.1304 | 1.1352 |
Tuesday 20 June 2017 (20/06/2017) | 1.1422 | 1.1342 | 1.1442 | 1.1321 | 1.1381 |
Monday 19 June 2017 (19/06/2017) | 1.1399 | 1.1423 | 1.1448 | 1.1394 | 1.1421 |
Friday 16 June 2017 (16/06/2017) | 1.1444 | 1.1412 | 1.1467 | 1.1405 | 1.1436 |
Thursday 15 June 2017 (15/06/2017) | 1.1373 | 1.1444 | 1.1462 | 1.1351 | 1.1406 |
Wednesday 14 June 2017 (14/06/2017) | 1.1370 | 1.1373 | 1.1406 | 1.1317 | 1.1361 |
Tuesday 13 June 2017 (13/06/2017) | 1.1314 | 1.1374 | 1.1388 | 1.1296 | 1.1342 |
Monday 12 June 2017 (12/06/2017) | 1.1376 | 1.1313 | 1.1387 | 1.1279 | 1.1333 |
Friday 9 June 2017 (09/06/2017) | 1.1371 | 1.1381 | 1.1431 | 1.1288 | 1.1359 |
Thursday 8 June 2017 (08/06/2017) | 1.1516 | 1.1371 | 1.1554 | 1.1329 | 1.1441 |
Wednesday 7 June 2017 (07/06/2017) | 1.1451 | 1.1515 | 1.1523 | 1.1442 | 1.1483 |
Tuesday 6 June 2017 (06/06/2017) | 1.1463 | 1.1450 | 1.1503 | 1.1416 | 1.1459 |
Monday 5 June 2017 (05/06/2017) | 1.1406 | 1.1462 | 1.1500 | 1.1406 | 1.1453 |
Friday 2 June 2017 (02/06/2017) | 1.1491 | 1.1423 | 1.1499 | 1.1405 | 1.1452 |
Thursday 1 June 2017 (01/06/2017) | 1.1455 | 1.1490 | 1.1513 | 1.1422 | 1.1468 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.1463 | 1.1453 | 1.1489 | 1.1428 | 1.1459 |
Tuesday 30 May 2017 (30/05/2017) | 1.1513 | 1.1462 | 1.1551 | 1.1439 | 1.1495 |
Monday 29 May 2017 (29/05/2017) | 1.1465 | 1.1514 | 1.1521 | 1.1461 | 1.1491 |
Friday 26 May 2017 (26/05/2017) | 1.1533 | 1.1453 | 1.1534 | 1.1429 | 1.1481 |
Thursday 25 May 2017 (25/05/2017) | 1.1555 | 1.1534 | 1.1571 | 1.1528 | 1.1549 |
Wednesday 24 May 2017 (24/05/2017) | 1.1590 | 1.1555 | 1.1623 | 1.1549 | 1.1586 |
Tuesday 23 May 2017 (23/05/2017) | 1.1561 | 1.1589 | 1.1601 | 1.1526 | 1.1564 |
Monday 22 May 2017 (22/05/2017) | 1.1612 | 1.1562 | 1.1626 | 1.1557 | 1.1592 |
Friday 19 May 2017 (19/05/2017) | 1.1659 | 1.1632 | 1.1669 | 1.1623 | 1.1646 |
Thursday 18 May 2017 (18/05/2017) | 1.1628 | 1.1660 | 1.1729 | 1.1610 | 1.1669 |
Wednesday 17 May 2017 (17/05/2017) | 1.1643 | 1.1624 | 1.1680 | 1.1608 | 1.1644 |
Tuesday 16 May 2017 (16/05/2017) | 1.1749 | 1.1639 | 1.1758 | 1.1634 | 1.1696 |
Monday 15 May 2017 (15/05/2017) | 1.1786 | 1.1750 | 1.1822 | 1.1741 | 1.1782 |
Friday 12 May 2017 (12/05/2017) | 1.1863 | 1.1788 | 1.1863 | 1.1778 | 1.1821 |
Thursday 11 May 2017 (11/05/2017) | 1.1897 | 1.1860 | 1.1907 | 1.1831 | 1.1869 |
Wednesday 10 May 2017 (10/05/2017) | 1.1894 | 1.1897 | 1.1927 | 1.1877 | 1.1902 |
Tuesday 9 May 2017 (09/05/2017) | 1.1842 | 1.1891 | 1.1902 | 1.1835 | 1.1869 |
Monday 8 May 2017 (08/05/2017) | 1.1826 | 1.1844 | 1.1856 | 1.1790 | 1.1823 |
Friday 5 May 2017 (05/05/2017) | 1.1768 | 1.1803 | 1.1811 | 1.1749 | 1.1780 |
Thursday 4 May 2017 (04/05/2017) | 1.1822 | 1.1767 | 1.1825 | 1.1760 | 1.1792 |
Wednesday 3 May 2017 (03/05/2017) | 1.1833 | 1.1821 | 1.1851 | 1.1796 | 1.1823 |
Tuesday 2 May 2017 (02/05/2017) | 1.1821 | 1.1834 | 1.1870 | 1.1785 | 1.1827 |
Monday 1 May 2017 (01/05/2017) | 1.1853 | 1.1821 | 1.1869 | 1.1810 | 1.1840 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.1864 | 1.1882 | 1.1896 | 1.1815 | 1.1856 |
Thursday 27 April 2017 (27/04/2017) | 1.1778 | 1.1866 | 1.1881 | 1.1767 | 1.1824 |
Wednesday 26 April 2017 (26/04/2017) | 1.1741 | 1.1776 | 1.1821 | 1.1718 | 1.1770 |
Tuesday 25 April 2017 (25/04/2017) | 1.1760 | 1.1741 | 1.1794 | 1.1719 | 1.1757 |
Monday 24 April 2017 (24/04/2017) | 1.1794 | 1.1758 | 1.1831 | 1.1751 | 1.1791 |
Friday 21 April 2017 (21/04/2017) | 1.1946 | 1.1940 | 1.1973 | 1.1922 | 1.1947 |
Thursday 20 April 2017 (20/04/2017) | 1.1928 | 1.1947 | 1.1962 | 1.1884 | 1.1923 |
Wednesday 19 April 2017 (19/04/2017) | 1.1972 | 1.1928 | 1.1993 | 1.1917 | 1.1955 |
Tuesday 18 April 2017 (18/04/2017) | 1.1796 | 1.1969 | 1.2018 | 1.1747 | 1.1882 |
Monday 17 April 2017 (17/04/2017) | 1.1813 | 1.1796 | 1.1818 | 1.1776 | 1.1797 |
Friday 14 April 2017 (14/04/2017) | 1.1778 | 1.1799 | 1.1806 | 1.1767 | 1.1787 |
Thursday 13 April 2017 (13/04/2017) | 1.1760 | 1.1778 | 1.1799 | 1.1759 | 1.1779 |
Wednesday 12 April 2017 (12/04/2017) | 1.1770 | 1.1760 | 1.1795 | 1.1747 | 1.1771 |
Tuesday 11 April 2017 (11/04/2017) | 1.1722 | 1.1771 | 1.1780 | 1.1696 | 1.1738 |
Monday 10 April 2017 (10/04/2017) | 1.1691 | 1.1722 | 1.1730 | 1.1689 | 1.1709 |
Friday 7 April 2017 (07/04/2017) | 1.1713 | 1.1683 | 1.1721 | 1.1654 | 1.1688 |
Thursday 6 April 2017 (06/04/2017) | 1.1700 | 1.1713 | 1.1749 | 1.1672 | 1.1710 |
Wednesday 5 April 2017 (05/04/2017) | 1.1649 | 1.1700 | 1.1719 | 1.1640 | 1.1680 |
Tuesday 4 April 2017 (04/04/2017) | 1.1705 | 1.1647 | 1.1712 | 1.1637 | 1.1675 |
Monday 3 April 2017 (03/04/2017) | 1.1753 | 1.1706 | 1.1757 | 1.1684 | 1.1721 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.1673 | 1.1782 | 1.1782 | 1.1632 | 1.1707 |
Thursday 30 March 2017 (30/03/2017) | 1.1562 | 1.1675 | 1.1685 | 1.1545 | 1.1615 |
Wednesday 29 March 2017 (29/03/2017) | 1.1479 | 1.1559 | 1.1591 | 1.1447 | 1.1519 |
Tuesday 28 March 2017 (28/03/2017) | 1.1560 | 1.1481 | 1.1603 | 1.1478 | 1.1540 |
Monday 27 March 2017 (27/03/2017) | 1.1537 | 1.1559 | 1.1593 | 1.1532 | 1.1563 |
Friday 24 March 2017 (24/03/2017) | 1.1606 | 1.1548 | 1.1609 | 1.1531 | 1.1570 |
Thursday 23 March 2017 (23/03/2017) | 1.1557 | 1.1604 | 1.1620 | 1.1553 | 1.1587 |
Wednesday 22 March 2017 (22/03/2017) | 1.1544 | 1.1559 | 1.1568 | 1.1495 | 1.1532 |
Tuesday 21 March 2017 (21/03/2017) | 1.1516 | 1.1543 | 1.1560 | 1.1459 | 1.1509 |
Monday 20 March 2017 (20/03/2017) | 1.1527 | 1.1517 | 1.1547 | 1.1484 | 1.1515 |
Friday 17 March 2017 (17/03/2017) | 1.1464 | 1.1542 | 1.1545 | 1.1445 | 1.1495 |
Thursday 16 March 2017 (16/03/2017) | 1.1438 | 1.1464 | 1.1534 | 1.1416 | 1.1475 |
Wednesday 15 March 2017 (15/03/2017) | 1.1455 | 1.1435 | 1.1531 | 1.1432 | 1.1482 |
Tuesday 14 March 2017 (14/03/2017) | 1.1459 | 1.1455 | 1.1463 | 1.1381 | 1.1422 |
Monday 13 March 2017 (13/03/2017) | 1.1384 | 1.1458 | 1.1481 | 1.1376 | 1.1429 |
Friday 10 March 2017 (10/03/2017) | 1.1490 | 1.1398 | 1.1491 | 1.1383 | 1.1437 |
Thursday 9 March 2017 (09/03/2017) | 1.1544 | 1.1490 | 1.1552 | 1.1472 | 1.1512 |
Wednesday 8 March 2017 (08/03/2017) | 1.1545 | 1.1543 | 1.1555 | 1.1498 | 1.1526 |
Tuesday 7 March 2017 (07/03/2017) | 1.1565 | 1.1545 | 1.1574 | 1.1515 | 1.1545 |
Monday 6 March 2017 (06/03/2017) | 1.1580 | 1.1569 | 1.1593 | 1.1535 | 1.1564 |
Friday 3 March 2017 (03/03/2017) | 1.1681 | 1.1573 | 1.1682 | 1.1565 | 1.1624 |
Thursday 2 March 2017 (02/03/2017) | 1.1646 | 1.1681 | 1.1695 | 1.1639 | 1.1667 |
Wednesday 1 March 2017 (01/03/2017) | 1.1707 | 1.1647 | 1.1750 | 1.1641 | 1.1695 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.1751 | 1.1711 | 1.1756 | 1.1694 | 1.1725 |
Monday 27 February 2017 (27/02/2017) | 1.1749 | 1.1751 | 1.1769 | 1.1709 | 1.1739 |
Friday 24 February 2017 (24/02/2017) | 1.1860 | 1.1800 | 1.1872 | 1.1776 | 1.1824 |
Thursday 23 February 2017 (23/02/2017) | 1.1804 | 1.1860 | 1.1873 | 1.1769 | 1.1821 |
Wednesday 22 February 2017 (22/02/2017) | 1.1843 | 1.1802 | 1.1899 | 1.1774 | 1.1837 |
Tuesday 21 February 2017 (21/02/2017) | 1.1754 | 1.1844 | 1.1848 | 1.1743 | 1.1796 |
Monday 20 February 2017 (20/02/2017) | 1.1694 | 1.1755 | 1.1756 | 1.1689 | 1.1723 |
Friday 17 February 2017 (17/02/2017) | 1.1701 | 1.1685 | 1.1736 | 1.1639 | 1.1688 |
Thursday 16 February 2017 (16/02/2017) | 1.1758 | 1.1700 | 1.1781 | 1.1689 | 1.1735 |
Wednesday 15 February 2017 (15/02/2017) | 1.1786 | 1.1755 | 1.1811 | 1.1735 | 1.1773 |
Tuesday 14 February 2017 (14/02/2017) | 1.1815 | 1.1787 | 1.1821 | 1.1722 | 1.1772 |
Monday 13 February 2017 (13/02/2017) | 1.1751 | 1.1814 | 1.1824 | 1.1746 | 1.1785 |
Friday 10 February 2017 (10/02/2017) | 1.1723 | 1.1734 | 1.1760 | 1.1693 | 1.1726 |
Thursday 9 February 2017 (09/02/2017) | 1.1713 | 1.1725 | 1.1772 | 1.1697 | 1.1735 |
Wednesday 8 February 2017 (08/02/2017) | 1.1700 | 1.1716 | 1.1750 | 1.1689 | 1.1720 |
Tuesday 7 February 2017 (07/02/2017) | 1.1604 | 1.1699 | 1.1719 | 1.1575 | 1.1647 |
Monday 6 February 2017 (06/02/2017) | 1.1576 | 1.1603 | 1.1638 | 1.1573 | 1.1605 |
Friday 3 February 2017 (03/02/2017) | 1.1632 | 1.1569 | 1.1662 | 1.1565 | 1.1614 |
Thursday 2 February 2017 (02/02/2017) | 1.1758 | 1.1632 | 1.1762 | 1.1593 | 1.1678 |
Wednesday 1 February 2017 (01/02/2017) | 1.1652 | 1.1755 | 1.1772 | 1.1633 | 1.1703 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.1673 | 1.1652 | 1.1699 | 1.1582 | 1.1641 |
Monday 30 January 2017 (30/01/2017) | 1.1751 | 1.1672 | 1.1778 | 1.1656 | 1.1717 |
Friday 27 January 2017 (27/01/2017) | 1.1790 | 1.1729 | 1.1795 | 1.1707 | 1.1751 |
Thursday 26 January 2017 (26/01/2017) | 1.1749 | 1.1788 | 1.1804 | 1.1716 | 1.1760 |
Wednesday 25 January 2017 (25/01/2017) | 1.1680 | 1.1750 | 1.1767 | 1.1654 | 1.1711 |
Tuesday 24 January 2017 (24/01/2017) | 1.1632 | 1.1680 | 1.1682 | 1.1558 | 1.1620 |
Monday 23 January 2017 (23/01/2017) | 1.1560 | 1.1632 | 1.1649 | 1.1540 | 1.1594 |
Friday 20 January 2017 (20/01/2017) | 1.1573 | 1.1563 | 1.1586 | 1.1529 | 1.1558 |
Thursday 19 January 2017 (19/01/2017) | 1.1535 | 1.1573 | 1.1613 | 1.1522 | 1.1567 |
Wednesday 18 January 2017 (18/01/2017) | 1.1581 | 1.1534 | 1.1582 | 1.1485 | 1.1533 |
Tuesday 17 January 2017 (17/01/2017) | 1.1355 | 1.1580 | 1.1591 | 1.1343 | 1.1467 |
Monday 16 January 2017 (16/01/2017) | 1.1325 | 1.1354 | 1.1409 | 1.1299 | 1.1354 |
Friday 13 January 2017 (13/01/2017) | 1.1458 | 1.1458 | 1.1499 | 1.1403 | 1.1451 |
Thursday 12 January 2017 (12/01/2017) | 1.1522 | 1.1457 | 1.1550 | 1.1427 | 1.1489 |
Wednesday 11 January 2017 (11/01/2017) | 1.1534 | 1.1525 | 1.1560 | 1.1487 | 1.1524 |
Tuesday 10 January 2017 (10/01/2017) | 1.1493 | 1.1532 | 1.1537 | 1.1408 | 1.1473 |
Monday 9 January 2017 (09/01/2017) | 1.1640 | 1.1494 | 1.1644 | 1.1487 | 1.1566 |
Friday 6 January 2017 (06/01/2017) | 1.1710 | 1.1659 | 1.1714 | 1.1640 | 1.1677 |
Thursday 5 January 2017 (05/01/2017) | 1.1738 | 1.1712 | 1.1738 | 1.1651 | 1.1695 |
Wednesday 4 January 2017 (04/01/2017) | 1.1751 | 1.1737 | 1.1788 | 1.1711 | 1.1750 |
Tuesday 3 January 2017 (03/01/2017) | 1.1741 | 1.1752 | 1.1833 | 1.1720 | 1.1777 |
Monday 2 January 2017 (02/01/2017) | 1.1723 | 1.1739 | 1.1774 | 1.1709 | 1.1742 |