British Pound-Ethiopian Birr History: 2019
Daily GBP/ETB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 42.2443 on 16/12/2019
Lowest exchange rate of 2019: 34.554 on 06/08/2019
Average exchange rate of 2019: 36.9026
Historical Graph For Converting British Pounds into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Ethiopian Birr on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 41.5549 | 42.1769 | 42.1769 | 41.5549 | 41.8659 |
Monday 30 December 2019 (30/12/2019) | 41.1288 | 41.6343 | 41.6343 | 41.1288 | 41.3816 |
Friday 27 December 2019 (27/12/2019) | 40.9608 | 41.2255 | 41.2255 | 40.9608 | 41.0932 |
Thursday 26 December 2019 (26/12/2019) | 40.9311 | 40.9311 | 40.9311 | 40.9311 | 40.9311 |
Wednesday 25 December 2019 (25/12/2019) | 40.9065 | 40.9065 | 40.9065 | 40.9065 | 40.9065 |
Tuesday 24 December 2019 (24/12/2019) | 40.8992 | 40.8984 | 40.8992 | 40.8984 | 40.8988 |
Monday 23 December 2019 (23/12/2019) | 41.1758 | 41.0558 | 41.1758 | 41.0558 | 41.1158 |
Friday 20 December 2019 (20/12/2019) | 41.0302 | 41.1454 | 41.1454 | 41.0302 | 41.0878 |
Thursday 19 December 2019 (19/12/2019) | 41.2249 | 41.3193 | 41.3193 | 41.2249 | 41.2721 |
Wednesday 18 December 2019 (18/12/2019) | 41.1810 | 41.2438 | 41.2438 | 41.1810 | 41.2124 |
Tuesday 17 December 2019 (17/12/2019) | 41.9904 | 41.1655 | 41.9904 | 41.1539 | 41.5722 |
Monday 16 December 2019 (16/12/2019) | 42.2082 | 42.2443 | 42.2443 | 42.2082 | 42.2263 |
Friday 13 December 2019 (13/12/2019) | 41.9536 | 42.0993 | 42.0993 | 41.9536 | 42.0265 |
Thursday 12 December 2019 (12/12/2019) | 41.2642 | 41.2099 | 41.2642 | 41.2099 | 41.2371 |
Wednesday 11 December 2019 (11/12/2019) | 41.1537 | 41.2897 | 41.2897 | 41.1537 | 41.2217 |
Tuesday 10 December 2019 (10/12/2019) | 41.1128 | 41.3190 | 41.3190 | 41.1128 | 41.2159 |
Monday 9 December 2019 (09/12/2019) | 41.2150 | 41.1578 | 41.2150 | 41.1578 | 41.1864 |
Friday 6 December 2019 (06/12/2019) | 39.7207 | 41.0308 | 41.0308 | 39.7207 | 40.3758 |
Thursday 5 December 2019 (05/12/2019) | 39.9496 | 39.7049 | 39.9496 | 39.7049 | 39.8273 |
Wednesday 4 December 2019 (04/12/2019) | 39.6550 | 39.8617 | 39.8617 | 39.6550 | 39.7584 |
Tuesday 3 December 2019 (03/12/2019) | 39.2578 | 39.6820 | 39.6820 | 39.2578 | 39.4699 |
Monday 2 December 2019 (02/12/2019) | 39.2103 | 39.4511 | 39.4511 | 39.2103 | 39.3307 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 39.1257 | 39.2453 | 39.2453 | 39.0801 | 39.1627 |
Thursday 28 November 2019 (28/11/2019) | 39.0344 | 39.1661 | 39.1661 | 39.0344 | 39.1003 |
Wednesday 27 November 2019 (27/11/2019) | 38.7456 | 38.9202 | 38.9202 | 38.7456 | 38.8329 |
Tuesday 26 November 2019 (26/11/2019) | 38.6937 | 38.8108 | 38.8108 | 38.6937 | 38.7523 |
Monday 25 November 2019 (25/11/2019) | 38.7586 | 38.6039 | 38.7586 | 38.6039 | 38.6813 |
Friday 22 November 2019 (22/11/2019) | 38.8297 | 38.6885 | 38.8297 | 38.6885 | 38.7591 |
Thursday 21 November 2019 (21/11/2019) | 38.6545 | 38.8633 | 38.8633 | 38.6545 | 38.7589 |
Wednesday 20 November 2019 (20/11/2019) | 38.6332 | 38.6288 | 38.6332 | 38.6288 | 38.6310 |
Tuesday 19 November 2019 (19/11/2019) | 38.6353 | 38.6930 | 38.6930 | 38.6353 | 38.6642 |
Monday 18 November 2019 (18/11/2019) | 37.6042 | 38.6588 | 38.6588 | 37.6042 | 38.1315 |
Friday 15 November 2019 (15/11/2019) | 37.5915 | 37.5805 | 37.5915 | 37.5805 | 37.5860 |
Thursday 14 November 2019 (14/11/2019) | 37.7607 | 37.5654 | 37.7607 | 37.5654 | 37.6631 |
Wednesday 13 November 2019 (13/11/2019) | 37.7808 | 37.7342 | 37.7808 | 37.7342 | 37.7575 |
Tuesday 12 November 2019 (12/11/2019) | 37.7719 | 37.6999 | 37.7719 | 37.6999 | 37.7359 |
Monday 11 November 2019 (11/11/2019) | 37.6546 | 37.8310 | 37.8310 | 37.6361 | 37.7336 |
Friday 8 November 2019 (08/11/2019) | 37.8894 | 37.6380 | 37.8894 | 37.6380 | 37.7637 |
Thursday 7 November 2019 (07/11/2019) | 37.8092 | 37.8282 | 37.8282 | 37.8092 | 37.8187 |
Wednesday 6 November 2019 (06/11/2019) | 37.9931 | 37.8560 | 37.9931 | 37.8560 | 37.9246 |
Tuesday 5 November 2019 (05/11/2019) | 37.9596 | 37.9124 | 37.9596 | 37.9124 | 37.9360 |
Monday 4 November 2019 (04/11/2019) | 37.9563 | 37.9609 | 37.9609 | 37.9563 | 37.9586 |
Friday 1 November 2019 (01/11/2019) | 37.9920 | 38.0696 | 38.0696 | 37.9920 | 38.0308 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 37.6163 | 38.0315 | 38.0315 | 37.6163 | 37.8239 |
Wednesday 30 October 2019 (30/10/2019) | 37.6379 | 37.7146 | 37.7146 | 37.6379 | 37.6763 |
Tuesday 29 October 2019 (29/10/2019) | 37.6891 | 37.6765 | 37.6891 | 37.6765 | 37.6828 |
Monday 28 October 2019 (28/10/2019) | 37.7030 | 37.6470 | 37.7030 | 37.6470 | 37.6750 |
Friday 25 October 2019 (25/10/2019) | 37.5272 | 37.6162 | 37.6236 | 37.5272 | 37.5754 |
Thursday 24 October 2019 (24/10/2019) | 37.7874 | 37.5911 | 37.7874 | 37.5911 | 37.6893 |
Wednesday 23 October 2019 (23/10/2019) | 37.7951 | 37.6796 | 37.7951 | 37.6796 | 37.7374 |
Tuesday 22 October 2019 (22/10/2019) | 37.8509 | 37.9632 | 37.9632 | 37.8509 | 37.9071 |
Monday 21 October 2019 (21/10/2019) | 37.7059 | 37.8355 | 37.8355 | 37.7059 | 37.7707 |
Friday 18 October 2019 (18/10/2019) | 37.4362 | 37.7325 | 37.7325 | 37.4362 | 37.5844 |
Thursday 17 October 2019 (17/10/2019) | 37.3632 | 37.4891 | 37.4891 | 37.3632 | 37.4262 |
Wednesday 16 October 2019 (16/10/2019) | 37.2753 | 37.3446 | 37.3446 | 37.2753 | 37.3100 |
Tuesday 15 October 2019 (15/10/2019) | 36.7308 | 37.0170 | 37.0170 | 36.7308 | 36.8739 |
Monday 14 October 2019 (14/10/2019) | 36.9263 | 36.5694 | 36.9263 | 36.5694 | 36.7479 |
Friday 11 October 2019 (11/10/2019) | 36.4080 | 36.7350 | 36.7350 | 36.4080 | 36.5715 |
Thursday 10 October 2019 (10/10/2019) | 35.8110 | 35.8180 | 35.8180 | 35.8110 | 35.8145 |
Wednesday 9 October 2019 (09/10/2019) | 35.9790 | 35.8570 | 35.9790 | 35.8570 | 35.9180 |
Tuesday 8 October 2019 (08/10/2019) | 35.9410 | 35.8710 | 35.9410 | 35.8710 | 35.9060 |
Monday 7 October 2019 (07/10/2019) | 36.0510 | 36.0280 | 36.0510 | 36.0280 | 36.0395 |
Friday 4 October 2019 (04/10/2019) | 35.9880 | 36.0310 | 36.0310 | 35.9880 | 36.0095 |
Thursday 3 October 2019 (03/10/2019) | 35.8070 | 35.9040 | 35.9040 | 35.7600 | 35.8320 |
Wednesday 2 October 2019 (02/10/2019) | 35.6020 | 35.7870 | 35.8540 | 35.5380 | 35.6960 |
Tuesday 1 October 2019 (01/10/2019) | 35.9510 | 35.5960 | 35.9750 | 35.4740 | 35.7245 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 35.8620 | 35.9510 | 36.0330 | 35.8620 | 35.9475 |
Friday 27 September 2019 (27/09/2019) | 36.0000 | 35.8960 | 36.0000 | 35.8960 | 35.9480 |
Thursday 26 September 2019 (26/09/2019) | 36.1950 | 36.0090 | 36.1950 | 36.0090 | 36.1020 |
Wednesday 25 September 2019 (25/09/2019) | 36.3240 | 36.2320 | 36.3240 | 36.2320 | 36.2780 |
Tuesday 24 September 2019 (24/09/2019) | 36.2300 | 36.3110 | 36.3110 | 36.2300 | 36.2705 |
Monday 23 September 2019 (23/09/2019) | 36.4410 | 36.2950 | 36.4410 | 36.2950 | 36.3680 |
Friday 20 September 2019 (20/09/2019) | 36.5770 | 36.4600 | 36.5770 | 36.4600 | 36.5185 |
Thursday 19 September 2019 (19/09/2019) | 36.3820 | 36.2890 | 36.3820 | 36.2890 | 36.3355 |
Wednesday 18 September 2019 (18/09/2019) | 36.2610 | 36.3120 | 36.3120 | 36.2610 | 36.2865 |
Tuesday 17 September 2019 (17/09/2019) | 36.1310 | 36.1490 | 36.1490 | 36.1310 | 36.1400 |
Monday 16 September 2019 (16/09/2019) | 36.4120 | 36.0570 | 36.4120 | 36.0570 | 36.2345 |
Friday 13 September 2019 (13/09/2019) | 35.6110 | 36.2470 | 36.2470 | 35.6110 | 35.9290 |
Thursday 12 September 2019 (12/09/2019) | 35.8510 | 35.7040 | 35.8510 | 35.7040 | 35.7775 |
Wednesday 11 September 2019 (11/09/2019) | 35.9370 | 35.9280 | 35.9370 | 35.9280 | 35.9325 |
Tuesday 10 September 2019 (10/09/2019) | 35.6680 | 35.9350 | 35.9350 | 35.6680 | 35.8015 |
Monday 9 September 2019 (09/09/2019) | 35.8480 | 35.6760 | 35.8480 | 35.6760 | 35.7620 |
Friday 6 September 2019 (06/09/2019) | 35.9320 | 35.8670 | 35.9320 | 35.8670 | 35.8995 |
Thursday 5 September 2019 (05/09/2019) | 35.3840 | 35.8920 | 35.8920 | 35.3840 | 35.6380 |
Wednesday 4 September 2019 (04/09/2019) | 35.0460 | 35.3170 | 35.3170 | 35.0460 | 35.1815 |
Tuesday 3 September 2019 (03/09/2019) | 34.9100 | 35.0050 | 35.0050 | 34.9100 | 34.9575 |
Monday 2 September 2019 (02/09/2019) | 35.5040 | 34.9590 | 35.5040 | 34.9590 | 35.2315 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 35.4640 | 35.3990 | 35.4640 | 35.3990 | 35.4315 |
Thursday 29 August 2019 (29/08/2019) | 35.5250 | 35.4550 | 35.5250 | 35.4550 | 35.4900 |
Wednesday 28 August 2019 (28/08/2019) | 35.7410 | 35.4630 | 35.7410 | 35.4630 | 35.6020 |
Tuesday 27 August 2019 (27/08/2019) | 35.3640 | 35.6100 | 35.6100 | 35.3640 | 35.4870 |
Monday 26 August 2019 (26/08/2019) | 35.3170 | 35.3610 | 35.3610 | 35.3170 | 35.3390 |
Friday 23 August 2019 (23/08/2019) | 35.5210 | 35.4640 | 35.5210 | 35.4640 | 35.4925 |
Thursday 22 August 2019 (22/08/2019) | 35.2500 | 35.2930 | 35.2930 | 35.2500 | 35.2715 |
Wednesday 21 August 2019 (21/08/2019) | 35.2520 | 35.1790 | 35.2520 | 35.1790 | 35.2155 |
Tuesday 20 August 2019 (20/08/2019) | 35.2240 | 35.0330 | 35.2240 | 35.0330 | 35.1285 |
Monday 19 August 2019 (19/08/2019) | 35.2250 | 35.1170 | 35.2250 | 35.1170 | 35.1710 |
Friday 16 August 2019 (16/08/2019) | 35.2150 | 35.2680 | 35.2680 | 35.2150 | 35.2415 |
Thursday 15 August 2019 (15/08/2019) | 35.0920 | 35.1040 | 35.1040 | 35.0920 | 35.0980 |
Wednesday 14 August 2019 (14/08/2019) | 35.0460 | 35.0720 | 35.0720 | 35.0460 | 35.0590 |
Tuesday 13 August 2019 (13/08/2019) | 34.9700 | 34.9920 | 34.9920 | 34.9700 | 34.9810 |
Monday 12 August 2019 (12/08/2019) | 34.5850 | 35.0740 | 35.0740 | 34.5850 | 34.8295 |
Friday 9 August 2019 (09/08/2019) | 35.0240 | 34.8050 | 35.0240 | 34.8050 | 34.9145 |
Thursday 8 August 2019 (08/08/2019) | 34.7000 | 35.0040 | 35.0040 | 34.7000 | 34.8520 |
Wednesday 7 August 2019 (07/08/2019) | 34.8390 | 34.7520 | 34.8390 | 34.7520 | 34.7955 |
Tuesday 6 August 2019 (06/08/2019) | 34.5540 | 34.8920 | 34.8920 | 34.5540 | 34.7230 |
Monday 5 August 2019 (05/08/2019) | 34.7480 | 34.7720 | 34.7720 | 34.7480 | 34.7600 |
Friday 2 August 2019 (02/08/2019) | 34.5720 | 34.6500 | 34.6500 | 34.5720 | 34.6110 |
Thursday 1 August 2019 (01/08/2019) | 35.0320 | 34.6880 | 35.0320 | 34.6880 | 34.8600 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 34.7710 | 34.8180 | 34.8180 | 34.7710 | 34.7945 |
Tuesday 30 July 2019 (30/07/2019) | 34.9210 | 34.8260 | 34.9210 | 34.8260 | 34.8735 |
Monday 29 July 2019 (29/07/2019) | 35.4380 | 35.2680 | 35.4380 | 35.2680 | 35.3530 |
Friday 26 July 2019 (26/07/2019) | 35.4510 | 35.5640 | 35.5640 | 35.4510 | 35.5075 |
Thursday 25 July 2019 (25/07/2019) | 35.7850 | 35.5880 | 35.7850 | 35.5880 | 35.6865 |
Wednesday 24 July 2019 (24/07/2019) | 35.5280 | 35.8130 | 35.8130 | 35.5280 | 35.6705 |
Tuesday 23 July 2019 (23/07/2019) | 35.7670 | 35.5150 | 35.7670 | 35.5010 | 35.6340 |
Monday 22 July 2019 (22/07/2019) | 35.7080 | 35.7030 | 35.7080 | 35.7030 | 35.7055 |
Friday 19 July 2019 (19/07/2019) | 35.9260 | 35.7310 | 35.9260 | 35.7310 | 35.8285 |
Thursday 18 July 2019 (18/07/2019) | 35.5750 | 35.9030 | 35.9030 | 35.5750 | 35.7390 |
Wednesday 17 July 2019 (17/07/2019) | 35.5610 | 35.5330 | 35.5610 | 35.5330 | 35.5470 |
Tuesday 16 July 2019 (16/07/2019) | 36.2710 | 35.5810 | 36.2710 | 35.5810 | 35.9260 |
Monday 15 July 2019 (15/07/2019) | 35.7700 | 36.3060 | 36.3060 | 35.7700 | 36.0380 |
Friday 12 July 2019 (12/07/2019) | 35.9210 | 35.7000 | 35.9210 | 35.6970 | 35.8090 |
Thursday 11 July 2019 (11/07/2019) | 35.6760 | 35.9730 | 35.9730 | 35.6760 | 35.8245 |
Wednesday 10 July 2019 (10/07/2019) | 35.6610 | 35.6990 | 35.6990 | 35.6610 | 35.6800 |
Tuesday 9 July 2019 (09/07/2019) | 35.8340 | 35.6400 | 35.8340 | 35.6400 | 35.7370 |
Monday 8 July 2019 (08/07/2019) | 35.9750 | 35.8480 | 35.9750 | 35.8480 | 35.9115 |
Friday 5 July 2019 (05/07/2019) | 36.0740 | 35.9280 | 36.0740 | 35.9280 | 36.0010 |
Thursday 4 July 2019 (04/07/2019) | 36.0660 | 36.0480 | 36.0660 | 36.0480 | 36.0570 |
Wednesday 3 July 2019 (03/07/2019) | 36.4590 | 36.0030 | 36.4590 | 36.0030 | 36.2310 |
Tuesday 2 July 2019 (02/07/2019) | 36.5780 | 36.4550 | 36.5780 | 36.4380 | 36.5080 |
Monday 1 July 2019 (01/07/2019) | 36.4430 | 36.5390 | 36.5420 | 36.3760 | 36.4590 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 36.3160 | 36.4160 | 36.4160 | 36.3160 | 36.3660 |
Thursday 27 June 2019 (27/06/2019) | 36.3330 | 36.4010 | 36.4010 | 36.3330 | 36.3670 |
Wednesday 26 June 2019 (26/06/2019) | 36.1310 | 36.3410 | 36.3410 | 36.1310 | 36.2360 |
Tuesday 25 June 2019 (25/06/2019) | 36.2040 | 36.2240 | 36.2840 | 36.2040 | 36.2440 |
Monday 24 June 2019 (24/06/2019) | 36.2710 | 36.2470 | 36.2990 | 36.2470 | 36.2730 |
Friday 21 June 2019 (21/06/2019) | 36.3180 | 36.3130 | 36.3180 | 36.2490 | 36.2835 |
Thursday 20 June 2019 (20/06/2019) | 36.1370 | 36.2690 | 36.2690 | 36.1370 | 36.2030 |
Wednesday 19 June 2019 (19/06/2019) | 36.1630 | 36.0370 | 36.1630 | 36.0370 | 36.1000 |
Tuesday 18 June 2019 (18/06/2019) | 36.0690 | 36.0560 | 36.0690 | 36.0560 | 36.0625 |
Monday 17 June 2019 (17/06/2019) | 36.2160 | 36.2510 | 36.2510 | 36.2130 | 36.2320 |
Friday 14 June 2019 (14/06/2019) | 36.4260 | 36.2130 | 36.4260 | 36.2130 | 36.3195 |
Thursday 13 June 2019 (13/06/2019) | 36.4340 | 36.3760 | 36.4340 | 36.3760 | 36.4050 |
Wednesday 12 June 2019 (12/06/2019) | 36.3840 | 36.4700 | 36.4700 | 36.3840 | 36.4270 |
Tuesday 11 June 2019 (11/06/2019) | 36.1330 | 36.3550 | 36.3550 | 36.1330 | 36.2440 |
Monday 10 June 2019 (10/06/2019) | 36.2410 | 36.1080 | 36.2410 | 36.1080 | 36.1745 |
Friday 7 June 2019 (07/06/2019) | 36.2160 | 36.3970 | 36.3970 | 36.2160 | 36.3065 |
Thursday 6 June 2019 (06/06/2019) | 36.4350 | 36.3460 | 36.4350 | 36.3460 | 36.3905 |
Wednesday 5 June 2019 (05/06/2019) | 36.6710 | 36.4420 | 36.6710 | 36.3920 | 36.5315 |
Tuesday 4 June 2019 (04/06/2019) | 36.0590 | 36.6190 | 36.6190 | 36.0590 | 36.3390 |
Monday 3 June 2019 (03/06/2019) | 35.9870 | 36.2040 | 36.2040 | 35.9870 | 36.0955 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 36.1650 | 35.9130 | 36.1650 | 35.9130 | 36.0390 |
Thursday 30 May 2019 (30/05/2019) | 36.2720 | 36.2160 | 36.2720 | 36.2160 | 36.2440 |
Wednesday 29 May 2019 (29/05/2019) | 36.3560 | 36.2440 | 36.3560 | 36.2440 | 36.3000 |
Tuesday 28 May 2019 (28/05/2019) | 36.0550 | 36.3630 | 36.3630 | 36.0550 | 36.2090 |
Monday 27 May 2019 (27/05/2019) | 36.3580 | 36.0650 | 36.3580 | 36.0650 | 36.2115 |
Friday 24 May 2019 (24/05/2019) | 35.9160 | 36.3320 | 36.3320 | 35.9160 | 36.1240 |
Thursday 23 May 2019 (23/05/2019) | 36.3030 | 36.0300 | 36.3030 | 36.0300 | 36.1665 |
Wednesday 22 May 2019 (22/05/2019) | 36.1120 | 36.3080 | 36.3080 | 36.1120 | 36.2100 |
Tuesday 21 May 2019 (21/05/2019) | 36.2250 | 36.1360 | 36.2250 | 36.1360 | 36.1805 |
Monday 20 May 2019 (20/05/2019) | 36.4480 | 36.3010 | 36.4480 | 36.3010 | 36.3745 |
Friday 17 May 2019 (17/05/2019) | 36.5540 | 36.5020 | 36.5540 | 36.5020 | 36.5280 |
Thursday 16 May 2019 (16/05/2019) | 36.5440 | 36.5150 | 36.5440 | 36.5150 | 36.5295 |
Wednesday 15 May 2019 (15/05/2019) | 36.9860 | 36.7600 | 36.9860 | 36.7600 | 36.8730 |
Tuesday 14 May 2019 (14/05/2019) | 36.6910 | 37.0400 | 37.0400 | 36.6910 | 36.8655 |
Monday 13 May 2019 (13/05/2019) | 36.9820 | 36.8480 | 36.9820 | 36.8480 | 36.9150 |
Friday 10 May 2019 (10/05/2019) | 37.0840 | 37.0150 | 37.0840 | 37.0150 | 37.0495 |
Thursday 9 May 2019 (09/05/2019) | 37.1910 | 37.1120 | 37.1910 | 37.1120 | 37.1515 |
Wednesday 8 May 2019 (08/05/2019) | 37.3510 | 37.1770 | 37.3510 | 37.1770 | 37.2640 |
Tuesday 7 May 2019 (07/05/2019) | 37.0830 | 37.3840 | 37.3840 | 37.0830 | 37.2335 |
Monday 6 May 2019 (06/05/2019) | 37.4330 | 37.1280 | 37.4330 | 37.1280 | 37.2805 |
Friday 3 May 2019 (03/05/2019) | 37.2810 | 37.0980 | 37.2810 | 37.0980 | 37.1895 |
Thursday 2 May 2019 (02/05/2019) | 37.2830 | 37.1960 | 37.2830 | 37.1960 | 37.2395 |
Wednesday 1 May 2019 (01/05/2019) | 37.2000 | 37.2000 | 37.2000 | 37.2000 | 37.2000 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 36.5670 | 37.1230 | 37.1230 | 36.5670 | 36.8450 |
Monday 29 April 2019 (29/04/2019) | 36.6360 | 36.6400 | 36.6400 | 36.6360 | 36.6380 |
Friday 26 April 2019 (26/04/2019) | 36.7840 | 36.6470 | 36.7840 | 36.6470 | 36.7155 |
Thursday 25 April 2019 (25/04/2019) | 36.9590 | 36.7450 | 36.9590 | 36.7450 | 36.8520 |
Wednesday 24 April 2019 (24/04/2019) | 36.9700 | 36.8690 | 36.9700 | 36.8690 | 36.9195 |
Tuesday 23 April 2019 (23/04/2019) | 36.9850 | 37.0670 | 37.0670 | 36.9850 | 37.0260 |
Monday 22 April 2019 (22/04/2019) | 37.0620 | 37.0620 | 37.0620 | 37.0620 | 37.0620 |
Friday 19 April 2019 (19/04/2019) | 37.0930 | 37.0930 | 37.0930 | 37.0930 | 37.0930 |
Thursday 18 April 2019 (18/04/2019) | 37.1780 | 37.0870 | 37.1780 | 37.0870 | 37.1325 |
Wednesday 17 April 2019 (17/04/2019) | 37.2060 | 37.1680 | 37.2060 | 37.1680 | 37.1870 |
Tuesday 16 April 2019 (16/04/2019) | 37.3280 | 37.2700 | 37.3280 | 37.2700 | 37.2990 |
Monday 15 April 2019 (15/04/2019) | 37.2810 | 37.3470 | 37.3470 | 37.2810 | 37.3140 |
Friday 12 April 2019 (12/04/2019) | 37.2440 | 37.2410 | 37.2440 | 37.2410 | 37.2425 |
Thursday 11 April 2019 (11/04/2019) | 37.0760 | 37.2560 | 37.2750 | 37.0760 | 37.1755 |
Wednesday 10 April 2019 (10/04/2019) | 37.1790 | 37.0420 | 37.1790 | 37.0420 | 37.1105 |
Tuesday 9 April 2019 (09/04/2019) | 37.1410 | 37.2330 | 37.2330 | 37.1410 | 37.1870 |
Monday 8 April 2019 (08/04/2019) | 37.1090 | 37.1560 | 37.1560 | 37.1090 | 37.1325 |
Friday 5 April 2019 (05/04/2019) | 37.1820 | 37.1480 | 37.1820 | 37.1480 | 37.1650 |
Thursday 4 April 2019 (04/04/2019) | 37.4440 | 37.3670 | 37.4440 | 37.3670 | 37.4055 |
Wednesday 3 April 2019 (03/04/2019) | 37.2950 | 37.4200 | 37.4200 | 37.2950 | 37.3575 |
Tuesday 2 April 2019 (02/04/2019) | 37.2070 | 37.0860 | 37.2070 | 37.0860 | 37.1465 |
Monday 1 April 2019 (01/04/2019) | 36.8260 | 37.2250 | 37.2250 | 36.8260 | 37.0255 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 36.8790 | 37.0240 | 37.0240 | 36.8790 | 36.9515 |
Thursday 28 March 2019 (28/03/2019) | 37.6160 | 37.0680 | 37.6160 | 37.0680 | 37.3420 |
Wednesday 27 March 2019 (27/03/2019) | 37.5910 | 37.6200 | 37.6200 | 37.5910 | 37.6055 |
Tuesday 26 March 2019 (26/03/2019) | 37.4090 | 37.5340 | 37.5340 | 37.4090 | 37.4715 |
Monday 25 March 2019 (25/03/2019) | 37.3840 | 37.3920 | 37.3920 | 37.3840 | 37.3880 |
Friday 22 March 2019 (22/03/2019) | 37.1380 | 37.2500 | 37.2500 | 37.1380 | 37.1940 |
Thursday 21 March 2019 (21/03/2019) | 36.8680 | 37.0290 | 37.0290 | 36.8680 | 36.9485 |
Wednesday 20 March 2019 (20/03/2019) | 37.4270 | 37.1120 | 37.4270 | 37.1120 | 37.2695 |
Tuesday 19 March 2019 (19/03/2019) | 37.3860 | 37.4680 | 37.4680 | 37.3860 | 37.4270 |
Monday 18 March 2019 (18/03/2019) | 37.3910 | 37.3840 | 37.3910 | 37.3300 | 37.3605 |
Friday 15 March 2019 (15/03/2019) | 37.2620 | 37.2970 | 37.2970 | 37.2620 | 37.2795 |
Thursday 14 March 2019 (14/03/2019) | 37.3990 | 37.2510 | 37.3990 | 37.2510 | 37.3250 |
Wednesday 13 March 2019 (13/03/2019) | 36.7710 | 37.1210 | 37.1210 | 36.7710 | 36.9460 |
Tuesday 12 March 2019 (12/03/2019) | 37.1670 | 36.8050 | 37.1670 | 36.8050 | 36.9860 |
Monday 11 March 2019 (11/03/2019) | 36.7190 | 36.6660 | 36.7190 | 36.6660 | 36.6925 |
Friday 8 March 2019 (08/03/2019) | 37.1010 | 37.0490 | 37.1010 | 37.0490 | 37.0750 |
Thursday 7 March 2019 (07/03/2019) | 36.9720 | 36.8450 | 36.9720 | 36.8450 | 36.9085 |
Wednesday 6 March 2019 (06/03/2019) | 36.9210 | 36.8830 | 36.9210 | 36.8830 | 36.9020 |
Tuesday 5 March 2019 (05/03/2019) | 36.8640 | 36.8840 | 36.8980 | 36.8640 | 36.8810 |
Monday 4 March 2019 (04/03/2019) | 37.2280 | 36.9520 | 37.2280 | 36.9230 | 37.0755 |
Friday 1 March 2019 (01/03/2019) | 37.4110 | 37.2000 | 37.4110 | 37.2000 | 37.3055 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 37.5930 | 37.3940 | 37.5930 | 37.3940 | 37.4935 |
Wednesday 27 February 2019 (27/02/2019) | 37.3620 | 37.5400 | 37.5400 | 37.3620 | 37.4510 |
Tuesday 26 February 2019 (26/02/2019) | 36.8900 | 37.2750 | 37.2750 | 36.8900 | 37.0825 |
Monday 25 February 2019 (25/02/2019) | 36.8610 | 36.7680 | 36.8610 | 36.7680 | 36.8145 |
Friday 22 February 2019 (22/02/2019) | 36.8140 | 36.7180 | 36.8140 | 36.7180 | 36.7660 |
Thursday 21 February 2019 (21/02/2019) | 36.7770 | 36.8680 | 36.8680 | 36.7770 | 36.8225 |
Wednesday 20 February 2019 (20/02/2019) | 36.6330 | 36.7460 | 36.7460 | 36.6330 | 36.6895 |
Tuesday 19 February 2019 (19/02/2019) | 36.4940 | 36.4500 | 36.4940 | 36.4500 | 36.4720 |
Monday 18 February 2019 (18/02/2019) | 36.2110 | 36.4500 | 36.4500 | 36.2110 | 36.3305 |
Friday 15 February 2019 (15/02/2019) | 35.9810 | 36.0570 | 36.0570 | 35.9810 | 36.0190 |
Thursday 14 February 2019 (14/02/2019) | 36.4330 | 36.0980 | 36.4330 | 36.0980 | 36.2655 |
Wednesday 13 February 2019 (13/02/2019) | 36.3120 | 36.4590 | 36.4590 | 36.3120 | 36.3855 |
Tuesday 12 February 2019 (12/02/2019) | 36.3860 | 36.3540 | 36.3860 | 36.3540 | 36.3700 |
Monday 11 February 2019 (11/02/2019) | 36.4660 | 36.3970 | 36.4660 | 36.3970 | 36.4315 |
Friday 8 February 2019 (08/02/2019) | 36.4770 | 36.4950 | 36.4950 | 36.4770 | 36.4860 |
Thursday 7 February 2019 (07/02/2019) | 36.4540 | 36.2750 | 36.4540 | 36.2750 | 36.3645 |
Wednesday 6 February 2019 (06/02/2019) | 36.1600 | 36.4370 | 36.4370 | 36.1530 | 36.2950 |
Tuesday 5 February 2019 (05/02/2019) | 36.3310 | 36.1590 | 36.3310 | 36.1590 | 36.2450 |
Monday 4 February 2019 (04/02/2019) | 36.5800 | 36.3680 | 36.5800 | 36.3680 | 36.4740 |
Friday 1 February 2019 (01/02/2019) | 36.6250 | 36.5030 | 36.6250 | 36.5030 | 36.5640 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 36.6880 | 36.6250 | 36.6880 | 36.5850 | 36.6365 |
Wednesday 30 January 2019 (30/01/2019) | 36.5920 | 36.8280 | 36.8280 | 36.5920 | 36.7100 |
Tuesday 29 January 2019 (29/01/2019) | 36.7590 | 36.7880 | 36.7880 | 36.7590 | 36.7735 |
Monday 28 January 2019 (28/01/2019) | 36.9790 | 36.8270 | 36.9790 | 36.8270 | 36.9030 |
Friday 25 January 2019 (25/01/2019) | 36.9240 | 36.8800 | 36.9240 | 36.8800 | 36.9020 |
Thursday 24 January 2019 (24/01/2019) | 36.6550 | 36.5520 | 36.6550 | 36.5520 | 36.6035 |
Wednesday 23 January 2019 (23/01/2019) | 36.3330 | 36.5690 | 36.5690 | 36.3330 | 36.4510 |
Tuesday 22 January 2019 (22/01/2019) | 36.1730 | 36.1940 | 36.1940 | 36.1730 | 36.1835 |
Monday 21 January 2019 (21/01/2019) | 36.1020 | 36.1310 | 36.1310 | 36.1020 | 36.1165 |
Friday 18 January 2019 (18/01/2019) | 36.3400 | 36.2120 | 36.3400 | 36.2120 | 36.2760 |
Thursday 17 January 2019 (17/01/2019) | 36.0640 | 36.0730 | 36.0730 | 36.0640 | 36.0685 |
Wednesday 16 January 2019 (16/01/2019) | 36.2390 | 36.0070 | 36.2390 | 36.0070 | 36.1230 |
Tuesday 15 January 2019 (15/01/2019) | 36.2520 | 36.2090 | 36.2520 | 36.2090 | 36.2305 |
Monday 14 January 2019 (14/01/2019) | 36.2340 | 36.2440 | 36.2440 | 36.1920 | 36.2180 |
Friday 11 January 2019 (11/01/2019) | 35.3370 | 35.9280 | 35.9280 | 35.3370 | 35.6325 |
Thursday 10 January 2019 (10/01/2019) | 35.4050 | 35.2570 | 35.4050 | 35.2570 | 35.3310 |
Wednesday 9 January 2019 (09/01/2019) | 35.5590 | 35.5570 | 35.5590 | 35.5570 | 35.5580 |
Tuesday 8 January 2019 (08/01/2019) | 35.6470 | 35.6370 | 35.6470 | 35.6370 | 35.6420 |
Monday 7 January 2019 (07/01/2019) | 35.6460 | 35.6680 | 35.6680 | 35.6460 | 35.6570 |
Friday 4 January 2019 (04/01/2019) | 35.1590 | 35.4610 | 35.4610 | 35.1590 | 35.3100 |
Thursday 3 January 2019 (03/01/2019) | 35.1680 | 35.1140 | 35.1680 | 35.1140 | 35.1410 |
Wednesday 2 January 2019 (02/01/2019) | 35.6260 | 35.2230 | 35.6260 | 35.2230 | 35.4245 |
Tuesday 1 January 2019 (01/01/2019) | 35.5340 | 35.5340 | 35.5340 | 35.5340 | 35.5340 |