British Pound-Ethiopian Birr History: 2017
Daily GBP/ETB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 36.744 on 29/12/2017
Lowest exchange rate of 2017: 26.866 on 16/01/2017
Average exchange rate of 2017: 30.61
Historical Graph For Converting British Pounds into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Ethiopian Birr on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 36.5420 | 36.6790 | 36.7440 | 36.5420 | 36.6430 |
Thursday 28 December 2017 (28/12/2017) | 36.4160 | 36.5520 | 36.5520 | 36.4160 | 36.4840 |
Wednesday 27 December 2017 (27/12/2017) | 36.3250 | 36.4360 | 36.4610 | 36.3250 | 36.3930 |
Tuesday 26 December 2017 (26/12/2017) | 36.3070 | 36.3350 | 36.3350 | 36.3070 | 36.3210 |
Monday 25 December 2017 (25/12/2017) | 36.3780 | 36.3240 | 36.3780 | 36.3240 | 36.3510 |
Friday 22 December 2017 (22/12/2017) | 36.4340 | 36.2730 | 36.4340 | 36.2730 | 36.3535 |
Thursday 21 December 2017 (21/12/2017) | 36.2250 | 36.3690 | 36.3690 | 36.2250 | 36.2970 |
Wednesday 20 December 2017 (20/12/2017) | 36.3060 | 36.2450 | 36.4100 | 36.2450 | 36.3275 |
Tuesday 19 December 2017 (19/12/2017) | 36.3840 | 36.2990 | 36.3840 | 36.2990 | 36.3415 |
Monday 18 December 2017 (18/12/2017) | 36.3760 | 36.4100 | 36.4100 | 36.3570 | 36.3835 |
Friday 15 December 2017 (15/12/2017) | 36.6440 | 36.3580 | 36.6440 | 36.3580 | 36.5010 |
Thursday 14 December 2017 (14/12/2017) | 36.0750 | 36.6510 | 36.6510 | 36.0750 | 36.3630 |
Wednesday 13 December 2017 (13/12/2017) | 36.3000 | 36.0750 | 36.3000 | 36.0750 | 36.1875 |
Tuesday 12 December 2017 (12/12/2017) | 36.3200 | 36.2940 | 36.3200 | 36.2940 | 36.3070 |
Monday 11 December 2017 (11/12/2017) | 36.3180 | 36.3120 | 36.3340 | 36.3120 | 36.3230 |
Friday 8 December 2017 (08/12/2017) | 36.3670 | 36.0070 | 36.3670 | 36.0070 | 36.1870 |
Thursday 7 December 2017 (07/12/2017) | 36.1410 | 36.3680 | 36.3680 | 35.9940 | 36.1810 |
Wednesday 6 December 2017 (06/12/2017) | 36.6050 | 36.1620 | 36.6050 | 36.0500 | 36.3275 |
Tuesday 5 December 2017 (05/12/2017) | 36.5750 | 36.6380 | 36.6380 | 36.4630 | 36.5505 |
Monday 4 December 2017 (04/12/2017) | 36.7320 | 36.5960 | 36.7320 | 36.5960 | 36.6640 |
Friday 1 December 2017 (01/12/2017) | 36.2850 | 36.6980 | 36.7190 | 36.2850 | 36.5020 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 36.3030 | 36.2680 | 36.3030 | 36.2250 | 36.2640 |
Wednesday 29 November 2017 (29/11/2017) | 36.4150 | 36.3030 | 36.4150 | 36.2830 | 36.3490 |
Tuesday 28 November 2017 (28/11/2017) | 36.2900 | 36.3880 | 36.3880 | 36.1400 | 36.2640 |
Monday 27 November 2017 (27/11/2017) | 36.0020 | 36.3020 | 36.3020 | 35.9760 | 36.1390 |
Friday 24 November 2017 (24/11/2017) | 36.1200 | 35.9950 | 36.1740 | 35.9950 | 36.0845 |
Thursday 23 November 2017 (23/11/2017) | 35.9550 | 36.1330 | 36.1580 | 35.9550 | 36.0565 |
Wednesday 22 November 2017 (22/11/2017) | 35.7660 | 35.9510 | 35.9610 | 35.7660 | 35.8635 |
Tuesday 21 November 2017 (21/11/2017) | 36.0540 | 35.7620 | 36.0540 | 35.7620 | 35.9080 |
Monday 20 November 2017 (20/11/2017) | 35.9960 | 36.0610 | 36.0610 | 35.9540 | 36.0075 |
Friday 17 November 2017 (17/11/2017) | 35.6170 | 35.8760 | 35.8760 | 35.6170 | 35.7465 |
Thursday 16 November 2017 (16/11/2017) | 36.2800 | 35.6350 | 36.2800 | 35.6350 | 35.9575 |
Wednesday 15 November 2017 (15/11/2017) | 35.4810 | 36.2860 | 36.2860 | 35.4810 | 35.8835 |
Tuesday 14 November 2017 (14/11/2017) | 35.3660 | 35.4640 | 35.5430 | 35.3660 | 35.4545 |
Monday 13 November 2017 (13/11/2017) | 35.2170 | 35.3710 | 35.3710 | 35.1790 | 35.2750 |
Friday 10 November 2017 (10/11/2017) | 35.6170 | 35.3530 | 35.6170 | 35.3530 | 35.4850 |
Thursday 9 November 2017 (09/11/2017) | 35.2300 | 35.6530 | 35.6530 | 35.2300 | 35.4415 |
Wednesday 8 November 2017 (08/11/2017) | 35.6270 | 35.2220 | 35.6270 | 35.2220 | 35.4245 |
Tuesday 7 November 2017 (07/11/2017) | 35.5940 | 35.6370 | 35.6370 | 35.5940 | 35.6155 |
Monday 6 November 2017 (06/11/2017) | 35.5000 | 35.6030 | 35.6030 | 35.4890 | 35.5460 |
Friday 3 November 2017 (03/11/2017) | 34.9980 | 35.4440 | 35.4440 | 34.9980 | 35.2210 |
Thursday 2 November 2017 (02/11/2017) | 35.9200 | 35.0030 | 35.9200 | 35.0030 | 35.4615 |
Wednesday 1 November 2017 (01/11/2017) | 35.9310 | 35.9100 | 36.0080 | 35.9100 | 35.9590 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 35.6700 | 35.9270 | 35.9270 | 35.6700 | 35.7985 |
Monday 30 October 2017 (30/10/2017) | 35.6120 | 35.6880 | 35.6880 | 35.6120 | 35.6500 |
Friday 27 October 2017 (27/10/2017) | 35.7050 | 35.5670 | 35.7050 | 35.4660 | 35.5855 |
Thursday 26 October 2017 (26/10/2017) | 35.7690 | 35.7250 | 35.7690 | 35.4370 | 35.6030 |
Wednesday 25 October 2017 (25/10/2017) | 35.5070 | 35.7670 | 35.8570 | 35.5070 | 35.6820 |
Tuesday 24 October 2017 (24/10/2017) | 35.6730 | 35.4940 | 35.6730 | 35.4940 | 35.5835 |
Monday 23 October 2017 (23/10/2017) | 35.6450 | 35.6750 | 35.6750 | 35.5990 | 35.6370 |
Friday 20 October 2017 (20/10/2017) | 35.1410 | 35.5550 | 35.5550 | 35.1410 | 35.3480 |
Thursday 19 October 2017 (19/10/2017) | 35.2200 | 35.1510 | 35.2780 | 35.1510 | 35.2145 |
Wednesday 18 October 2017 (18/10/2017) | 35.4070 | 35.2010 | 35.4070 | 35.2010 | 35.3040 |
Tuesday 17 October 2017 (17/10/2017) | 35.8710 | 35.4090 | 35.8710 | 35.4090 | 35.6400 |
Monday 16 October 2017 (16/10/2017) | 35.7370 | 35.8770 | 35.9780 | 35.7370 | 35.8575 |
Friday 13 October 2017 (13/10/2017) | 35.0000 | 35.7080 | 35.7300 | 35.0000 | 35.3650 |
Thursday 12 October 2017 (12/10/2017) | 30.7670 | 35.0030 | 35.0030 | 30.7540 | 32.8785 |
Wednesday 11 October 2017 (11/10/2017) | 30.7240 | 30.7410 | 30.7570 | 30.7240 | 30.7405 |
Tuesday 10 October 2017 (10/10/2017) | 30.7460 | 30.7230 | 30.7630 | 30.7230 | 30.7430 |
Monday 9 October 2017 (09/10/2017) | 30.4050 | 30.7560 | 30.7970 | 30.4050 | 30.6010 |
Friday 6 October 2017 (06/10/2017) | 30.6520 | 30.4570 | 30.6520 | 30.4500 | 30.5510 |
Thursday 5 October 2017 (05/10/2017) | 30.8750 | 30.6670 | 30.8750 | 30.6670 | 30.7710 |
Wednesday 4 October 2017 (04/10/2017) | 30.8700 | 30.8860 | 30.9420 | 30.8700 | 30.9060 |
Tuesday 3 October 2017 (03/10/2017) | 31.0760 | 30.8820 | 31.0760 | 30.8820 | 30.9790 |
Monday 2 October 2017 (02/10/2017) | 31.1990 | 31.0820 | 31.1990 | 31.0820 | 31.1405 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 31.2800 | 31.3840 | 31.3840 | 31.1670 | 31.2755 |
Thursday 28 September 2017 (28/09/2017) | 31.3360 | 31.2800 | 31.3360 | 31.2290 | 31.2825 |
Wednesday 27 September 2017 (27/09/2017) | 31.2950 | 31.3570 | 31.4080 | 31.2950 | 31.3515 |
Tuesday 26 September 2017 (26/09/2017) | 31.6050 | 31.3130 | 31.6050 | 31.2370 | 31.4210 |
Monday 25 September 2017 (25/09/2017) | 31.3570 | 31.6080 | 31.6080 | 31.3570 | 31.4825 |
Friday 22 September 2017 (22/09/2017) | 31.5820 | 31.3600 | 31.5820 | 31.3600 | 31.4710 |
Thursday 21 September 2017 (21/09/2017) | 31.7240 | 31.5890 | 31.7240 | 31.4700 | 31.5970 |
Wednesday 20 September 2017 (20/09/2017) | 31.2680 | 31.6830 | 31.6830 | 31.2680 | 31.4755 |
Tuesday 19 September 2017 (19/09/2017) | 31.5660 | 31.2450 | 31.5660 | 31.2450 | 31.4055 |
Monday 18 September 2017 (18/09/2017) | 31.5870 | 31.5440 | 31.6080 | 31.5440 | 31.5760 |
Friday 15 September 2017 (15/09/2017) | 31.0780 | 31.5980 | 31.5980 | 31.0780 | 31.3380 |
Thursday 14 September 2017 (14/09/2017) | 30.9180 | 31.0950 | 31.0950 | 30.9180 | 31.0065 |
Wednesday 13 September 2017 (13/09/2017) | 30.6120 | 30.9160 | 30.9160 | 30.6120 | 30.7640 |
Tuesday 12 September 2017 (12/09/2017) | 30.9400 | 30.6140 | 30.9400 | 30.6140 | 30.7770 |
Monday 11 September 2017 (11/09/2017) | 30.7780 | 30.9420 | 30.9420 | 30.7780 | 30.8600 |
Friday 8 September 2017 (08/09/2017) | 30.3180 | 30.7300 | 30.7300 | 30.3180 | 30.5240 |
Thursday 7 September 2017 (07/09/2017) | 30.2760 | 30.3160 | 30.4190 | 30.2760 | 30.3475 |
Wednesday 6 September 2017 (06/09/2017) | 30.1920 | 30.2840 | 30.2840 | 30.1920 | 30.2380 |
Tuesday 5 September 2017 (05/09/2017) | 29.8800 | 30.2090 | 30.2090 | 29.8800 | 30.0445 |
Monday 4 September 2017 (04/09/2017) | 30.2890 | 29.8830 | 30.2890 | 29.8830 | 30.0860 |
Friday 1 September 2017 (01/09/2017) | 29.8690 | 30.3080 | 30.3080 | 29.8690 | 30.0885 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 29.8580 | 29.8320 | 29.8580 | 29.8320 | 29.8450 |
Wednesday 30 August 2017 (30/08/2017) | 30.1240 | 29.8630 | 30.1240 | 29.7370 | 29.9305 |
Tuesday 29 August 2017 (29/08/2017) | 29.9090 | 30.1300 | 30.1300 | 29.9090 | 30.0195 |
Monday 28 August 2017 (28/08/2017) | 29.5730 | 29.8940 | 29.9410 | 29.5730 | 29.7570 |
Friday 25 August 2017 (25/08/2017) | 29.6440 | 29.5910 | 29.7360 | 29.5910 | 29.6635 |
Thursday 24 August 2017 (24/08/2017) | 29.4300 | 29.6280 | 29.6970 | 29.4300 | 29.5635 |
Wednesday 23 August 2017 (23/08/2017) | 29.4650 | 29.4350 | 29.5260 | 29.4350 | 29.4805 |
Tuesday 22 August 2017 (22/08/2017) | 29.7440 | 29.4660 | 29.7440 | 29.4660 | 29.6050 |
Monday 21 August 2017 (21/08/2017) | 29.7920 | 29.7390 | 29.8500 | 29.7390 | 29.7945 |
Friday 18 August 2017 (18/08/2017) | 29.7370 | 29.7810 | 29.8440 | 29.7370 | 29.7905 |
Thursday 17 August 2017 (17/08/2017) | 29.6560 | 29.7280 | 29.7750 | 29.6560 | 29.7155 |
Wednesday 16 August 2017 (16/08/2017) | 29.8040 | 29.6610 | 29.8040 | 29.6610 | 29.7325 |
Tuesday 15 August 2017 (15/08/2017) | 30.0700 | 29.8100 | 30.0700 | 29.7930 | 29.9315 |
Monday 14 August 2017 (14/08/2017) | 29.9200 | 30.0510 | 30.0510 | 29.9200 | 29.9855 |
Friday 11 August 2017 (11/08/2017) | 29.7520 | 29.9410 | 29.9900 | 29.7520 | 29.8710 |
Thursday 10 August 2017 (10/08/2017) | 30.0160 | 29.7530 | 30.0160 | 29.7530 | 29.8845 |
Wednesday 9 August 2017 (09/08/2017) | 30.1850 | 30.0100 | 30.1850 | 30.0100 | 30.0975 |
Tuesday 8 August 2017 (08/08/2017) | 30.2850 | 30.2050 | 30.2850 | 30.1170 | 30.2010 |
Monday 7 August 2017 (07/08/2017) | 30.3680 | 30.3000 | 30.3680 | 30.3000 | 30.3340 |
Friday 4 August 2017 (04/08/2017) | 30.4290 | 30.3680 | 30.4290 | 30.3460 | 30.3875 |
Thursday 3 August 2017 (03/08/2017) | 30.5020 | 30.4380 | 30.5970 | 30.4380 | 30.5175 |
Wednesday 2 August 2017 (02/08/2017) | 30.6620 | 30.4800 | 30.6620 | 30.4800 | 30.5710 |
Tuesday 1 August 2017 (01/08/2017) | 30.2770 | 30.6780 | 30.6780 | 30.2770 | 30.4775 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 30.0920 | 30.2550 | 30.3160 | 30.0920 | 30.2040 |
Friday 28 July 2017 (28/07/2017) | 30.2300 | 30.0680 | 30.2300 | 30.0610 | 30.1455 |
Thursday 27 July 2017 (27/07/2017) | 30.0210 | 30.2390 | 30.3330 | 30.0210 | 30.1770 |
Wednesday 26 July 2017 (26/07/2017) | 30.0630 | 30.0030 | 30.1040 | 30.0030 | 30.0535 |
Tuesday 25 July 2017 (25/07/2017) | 30.2530 | 30.0620 | 30.2530 | 30.0390 | 30.1460 |
Monday 24 July 2017 (24/07/2017) | 29.9010 | 30.2490 | 30.2520 | 29.9010 | 30.0765 |
Friday 21 July 2017 (21/07/2017) | 29.4350 | 29.9900 | 30.0090 | 29.4350 | 29.7220 |
Thursday 20 July 2017 (20/07/2017) | 30.0410 | 29.4450 | 30.0410 | 29.4450 | 29.7430 |
Wednesday 19 July 2017 (19/07/2017) | 30.0750 | 30.0480 | 30.0800 | 30.0480 | 30.0640 |
Tuesday 18 July 2017 (18/07/2017) | 30.2200 | 30.0750 | 30.2200 | 30.0050 | 30.1125 |
Monday 17 July 2017 (17/07/2017) | 30.0510 | 30.2180 | 30.2710 | 30.0300 | 30.1505 |
Friday 14 July 2017 (14/07/2017) | 29.7910 | 29.9480 | 29.9480 | 29.7910 | 29.8695 |
Thursday 13 July 2017 (13/07/2017) | 29.7910 | 29.7900 | 29.8100 | 29.7880 | 29.7990 |
Wednesday 12 July 2017 (12/07/2017) | 29.3990 | 29.8050 | 29.8050 | 29.3990 | 29.6020 |
Tuesday 11 July 2017 (11/07/2017) | 29.6380 | 29.3890 | 29.7210 | 29.3890 | 29.5550 |
Monday 10 July 2017 (10/07/2017) | 29.7460 | 29.6360 | 29.7460 | 29.6360 | 29.6910 |
Friday 7 July 2017 (07/07/2017) | 29.7130 | 29.6920 | 29.7130 | 29.6920 | 29.7025 |
Thursday 6 July 2017 (06/07/2017) | 29.6980 | 29.7970 | 29.7970 | 29.6980 | 29.7475 |
Wednesday 5 July 2017 (05/07/2017) | 29.7460 | 29.6950 | 29.7460 | 29.6950 | 29.7205 |
Tuesday 4 July 2017 (04/07/2017) | 29.7970 | 29.7420 | 29.7970 | 29.7420 | 29.7695 |
Monday 3 July 2017 (03/07/2017) | 29.8930 | 29.8010 | 29.9340 | 29.8010 | 29.8675 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 29.6370 | 29.9260 | 29.9260 | 29.6370 | 29.7815 |
Thursday 29 June 2017 (29/06/2017) | 29.5790 | 29.6270 | 29.6670 | 29.5790 | 29.6230 |
Wednesday 28 June 2017 (28/06/2017) | 29.1470 | 29.5530 | 29.5530 | 29.1470 | 29.3500 |
Tuesday 27 June 2017 (27/06/2017) | 29.1260 | 29.1450 | 29.1900 | 29.1260 | 29.1580 |
Monday 26 June 2017 (26/06/2017) | 29.0740 | 29.1130 | 29.1540 | 29.0740 | 29.1140 |
Friday 23 June 2017 (23/06/2017) | 29.0570 | 29.0390 | 29.1460 | 29.0390 | 29.0925 |
Thursday 22 June 2017 (22/06/2017) | 28.9600 | 29.0590 | 29.0590 | 28.9600 | 29.0095 |
Wednesday 21 June 2017 (21/06/2017) | 28.9510 | 28.9550 | 29.0440 | 28.9510 | 28.9975 |
Tuesday 20 June 2017 (20/06/2017) | 29.2840 | 28.9480 | 29.2840 | 28.9480 | 29.1160 |
Monday 19 June 2017 (19/06/2017) | 29.1560 | 29.2900 | 29.2900 | 29.1560 | 29.2230 |
Friday 16 June 2017 (16/06/2017) | 29.2350 | 29.2280 | 29.2350 | 29.2280 | 29.2315 |
Thursday 15 June 2017 (15/06/2017) | 29.1410 | 29.2700 | 29.2700 | 29.1410 | 29.2055 |
Wednesday 14 June 2017 (14/06/2017) | 29.1460 | 29.1180 | 29.1460 | 29.1180 | 29.1320 |
Tuesday 13 June 2017 (13/06/2017) | 29.0220 | 29.1610 | 29.1610 | 29.0220 | 29.0915 |
Monday 12 June 2017 (12/06/2017) | 28.9190 | 29.0230 | 29.0230 | 28.9190 | 28.9710 |
Friday 9 June 2017 (09/06/2017) | 29.2050 | 28.9330 | 29.2050 | 28.9330 | 29.0690 |
Thursday 8 June 2017 (08/06/2017) | 29.5160 | 29.2160 | 29.5940 | 29.1920 | 29.3930 |
Wednesday 7 June 2017 (07/06/2017) | 29.4470 | 29.5020 | 29.5040 | 29.4470 | 29.4755 |
Tuesday 6 June 2017 (06/06/2017) | 29.3850 | 29.4360 | 29.5100 | 29.3850 | 29.4475 |
Monday 5 June 2017 (05/06/2017) | 29.1810 | 29.3850 | 29.4130 | 29.1810 | 29.2970 |
Friday 2 June 2017 (02/06/2017) | 29.4010 | 29.2200 | 29.4010 | 29.2200 | 29.3105 |
Thursday 1 June 2017 (01/06/2017) | 29.2700 | 29.3700 | 29.3700 | 29.2700 | 29.3200 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 29.1350 | 29.2640 | 29.2640 | 29.1350 | 29.1995 |
Tuesday 30 May 2017 (30/05/2017) | 29.3440 | 29.1000 | 29.3440 | 29.1000 | 29.2220 |
Monday 29 May 2017 (29/05/2017) | 29.3060 | 29.3170 | 29.3170 | 29.2590 | 29.2880 |
Friday 26 May 2017 (26/05/2017) | 29.4690 | 29.2740 | 29.4690 | 29.2740 | 29.3715 |
Thursday 25 May 2017 (25/05/2017) | 29.4540 | 29.4720 | 29.5310 | 29.4540 | 29.4925 |
Wednesday 24 May 2017 (24/05/2017) | 29.6720 | 29.4710 | 29.6720 | 29.4670 | 29.5695 |
Tuesday 23 May 2017 (23/05/2017) | 29.5570 | 29.6690 | 29.6690 | 29.5550 | 29.6120 |
Monday 22 May 2017 (22/05/2017) | 29.5130 | 29.5710 | 29.5710 | 29.4810 | 29.5260 |
Friday 19 May 2017 (19/05/2017) | 29.5620 | 29.5660 | 29.5910 | 29.5620 | 29.5765 |
Thursday 18 May 2017 (18/05/2017) | 29.3950 | 29.5430 | 29.6680 | 29.3950 | 29.5315 |
Wednesday 17 May 2017 (17/05/2017) | 29.2830 | 29.3780 | 29.5170 | 29.2830 | 29.4000 |
Tuesday 16 May 2017 (16/05/2017) | 29.3270 | 29.2820 | 29.3270 | 29.2820 | 29.3045 |
Monday 15 May 2017 (15/05/2017) | 29.1730 | 29.3240 | 29.4230 | 29.1730 | 29.2980 |
Friday 12 May 2017 (12/05/2017) | 29.3250 | 29.1700 | 29.3250 | 29.1700 | 29.2475 |
Thursday 11 May 2017 (11/05/2017) | 29.4070 | 29.3340 | 29.4070 | 29.2960 | 29.3515 |
Wednesday 10 May 2017 (10/05/2017) | 29.4730 | 29.4250 | 29.4730 | 29.4250 | 29.4490 |
Tuesday 9 May 2017 (09/05/2017) | 29.4790 | 29.4780 | 29.4790 | 29.3880 | 29.4335 |
Monday 8 May 2017 (08/05/2017) | 29.4630 | 29.4910 | 29.4910 | 29.4630 | 29.4770 |
Friday 5 May 2017 (05/05/2017) | 29.2470 | 29.4050 | 29.4050 | 29.2470 | 29.3260 |
Thursday 4 May 2017 (04/05/2017) | 29.3190 | 29.2390 | 29.3190 | 29.2390 | 29.2790 |
Wednesday 3 May 2017 (03/05/2017) | 29.3020 | 29.3100 | 29.3810 | 29.3020 | 29.3415 |
Tuesday 2 May 2017 (02/05/2017) | 29.3110 | 29.3110 | 29.3110 | 29.3050 | 29.3080 |
Monday 1 May 2017 (01/05/2017) | 29.4060 | 29.3250 | 29.4060 | 29.3250 | 29.3655 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 29.1720 | 29.4690 | 29.4690 | 29.1720 | 29.3205 |
Thursday 27 April 2017 (27/04/2017) | 29.0850 | 29.1760 | 29.1760 | 29.0850 | 29.1305 |
Wednesday 26 April 2017 (26/04/2017) | 28.9480 | 29.0830 | 29.0830 | 28.9480 | 29.0155 |
Tuesday 25 April 2017 (25/04/2017) | 28.9380 | 28.9570 | 29.0370 | 28.9380 | 28.9875 |
Monday 24 April 2017 (24/04/2017) | 28.5950 | 28.9860 | 29.0620 | 28.5340 | 28.7980 |
Friday 21 April 2017 (21/04/2017) | 28.9070 | 28.9560 | 28.9560 | 28.9070 | 28.9315 |
Thursday 20 April 2017 (20/04/2017) | 28.9760 | 28.9200 | 28.9760 | 28.8070 | 28.8915 |
Wednesday 19 April 2017 (19/04/2017) | 28.9140 | 28.9850 | 29.0820 | 28.9140 | 28.9980 |
Tuesday 18 April 2017 (18/04/2017) | 28.3210 | 28.9100 | 28.9100 | 28.3210 | 28.6155 |
Monday 17 April 2017 (17/04/2017) | 28.3610 | 28.3230 | 28.3610 | 28.3230 | 28.3420 |
Friday 14 April 2017 (14/04/2017) | 28.2730 | 28.3340 | 28.3340 | 28.2730 | 28.3035 |
Thursday 13 April 2017 (13/04/2017) | 28.1350 | 28.2940 | 28.2940 | 28.1350 | 28.2145 |
Wednesday 12 April 2017 (12/04/2017) | 28.1880 | 28.1970 | 28.1970 | 28.1880 | 28.1925 |
Tuesday 11 April 2017 (11/04/2017) | 27.9690 | 28.0340 | 28.0340 | 27.9690 | 28.0015 |
Monday 10 April 2017 (10/04/2017) | 27.9030 | 27.9760 | 27.9760 | 27.9030 | 27.9395 |
Friday 7 April 2017 (07/04/2017) | 28.1750 | 27.8850 | 28.1750 | 27.8850 | 28.0300 |
Thursday 6 April 2017 (06/04/2017) | 28.1490 | 28.1830 | 28.1830 | 28.0910 | 28.1370 |
Wednesday 5 April 2017 (05/04/2017) | 27.9510 | 28.1590 | 28.1590 | 27.9510 | 28.0550 |
Tuesday 4 April 2017 (04/04/2017) | 28.1210 | 27.9670 | 28.1210 | 27.9670 | 28.0440 |
Monday 3 April 2017 (03/04/2017) | 28.1650 | 28.1120 | 28.1900 | 28.1120 | 28.1510 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 28.2580 | 28.2390 | 28.2580 | 27.9470 | 28.1025 |
Thursday 30 March 2017 (30/03/2017) | 28.1110 | 28.2580 | 28.2580 | 28.0880 | 28.1730 |
Wednesday 29 March 2017 (29/03/2017) | 28.0860 | 28.0920 | 28.0920 | 28.0450 | 28.0685 |
Tuesday 28 March 2017 (28/03/2017) | 28.3170 | 28.1800 | 28.3170 | 28.1800 | 28.2485 |
Monday 27 March 2017 (27/03/2017) | 28.0900 | 28.3100 | 28.3700 | 28.0900 | 28.2300 |
Friday 24 March 2017 (24/03/2017) | 28.1930 | 28.1170 | 28.1930 | 28.1170 | 28.1550 |
Thursday 23 March 2017 (23/03/2017) | 28.2560 | 28.2100 | 28.2560 | 28.1670 | 28.2115 |
Wednesday 22 March 2017 (22/03/2017) | 28.2140 | 28.2500 | 28.2500 | 28.1870 | 28.2185 |
Tuesday 21 March 2017 (21/03/2017) | 28.0830 | 28.1870 | 28.1870 | 28.0830 | 28.1350 |
Monday 20 March 2017 (20/03/2017) | 27.7810 | 28.1080 | 28.1280 | 27.7810 | 27.9545 |
Friday 17 March 2017 (17/03/2017) | 27.6510 | 27.8410 | 27.8410 | 27.6510 | 27.7460 |
Thursday 16 March 2017 (16/03/2017) | 27.3950 | 27.6290 | 27.7460 | 27.3950 | 27.5705 |
Wednesday 15 March 2017 (15/03/2017) | 27.3530 | 27.4390 | 27.5020 | 27.3530 | 27.4275 |
Tuesday 14 March 2017 (14/03/2017) | 27.7310 | 27.3460 | 27.7310 | 27.2450 | 27.4880 |
Monday 13 March 2017 (13/03/2017) | 27.1200 | 27.7510 | 27.7510 | 27.1200 | 27.4355 |
Friday 10 March 2017 (10/03/2017) | 27.2260 | 27.1520 | 27.2680 | 27.1520 | 27.2100 |
Thursday 9 March 2017 (09/03/2017) | 27.3620 | 27.2390 | 27.3620 | 27.2390 | 27.3005 |
Wednesday 8 March 2017 (08/03/2017) | 27.4070 | 27.3580 | 27.4070 | 27.2830 | 27.3450 |
Tuesday 7 March 2017 (07/03/2017) | 27.4640 | 27.4170 | 27.4640 | 27.3760 | 27.4200 |
Monday 6 March 2017 (06/03/2017) | 27.3850 | 27.5050 | 27.5050 | 27.3850 | 27.4450 |
Friday 3 March 2017 (03/03/2017) | 27.5570 | 27.4230 | 27.5570 | 27.4230 | 27.4900 |
Thursday 2 March 2017 (02/03/2017) | 27.5530 | 27.5600 | 27.5600 | 27.5500 | 27.5550 |
Wednesday 1 March 2017 (01/03/2017) | 27.8670 | 27.5540 | 27.8670 | 27.5540 | 27.7105 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 27.8750 | 27.8930 | 27.8930 | 27.8750 | 27.8840 |
Monday 27 February 2017 (27/02/2017) | 27.9650 | 27.8290 | 27.9650 | 27.8290 | 27.8970 |
Friday 24 February 2017 (24/02/2017) | 28.1640 | 28.1570 | 28.1640 | 28.1570 | 28.1605 |
Thursday 23 February 2017 (23/02/2017) | 27.7620 | 28.0660 | 28.0660 | 27.7580 | 27.9120 |
Wednesday 22 February 2017 (22/02/2017) | 28.0050 | 27.7800 | 28.0050 | 27.7800 | 27.8925 |
Tuesday 21 February 2017 (21/02/2017) | 28.0220 | 27.9770 | 28.0220 | 27.8350 | 27.9285 |
Monday 20 February 2017 (20/02/2017) | 27.9200 | 27.9660 | 27.9660 | 27.9200 | 27.9430 |
Friday 17 February 2017 (17/02/2017) | 27.9270 | 27.8290 | 27.9270 | 27.8290 | 27.8780 |
Thursday 16 February 2017 (16/02/2017) | 27.7490 | 27.8900 | 28.0170 | 27.7490 | 27.8830 |
Wednesday 15 February 2017 (15/02/2017) | 28.1230 | 27.8150 | 28.1230 | 27.8110 | 27.9670 |
Tuesday 14 February 2017 (14/02/2017) | 28.1710 | 28.1450 | 28.1710 | 28.0110 | 28.0910 |
Monday 13 February 2017 (13/02/2017) | 28.0110 | 28.1910 | 28.1910 | 28.0110 | 28.1010 |
Friday 10 February 2017 (10/02/2017) | 28.1360 | 27.8900 | 28.1360 | 27.8870 | 28.0115 |
Thursday 9 February 2017 (09/02/2017) | 27.9400 | 28.1880 | 28.1880 | 27.9400 | 28.0640 |
Wednesday 8 February 2017 (08/02/2017) | 27.7090 | 27.9540 | 27.9650 | 27.7090 | 27.8370 |
Tuesday 7 February 2017 (07/02/2017) | 27.9340 | 27.7360 | 27.9340 | 27.4560 | 27.6950 |
Monday 6 February 2017 (06/02/2017) | 27.8730 | 27.9350 | 27.9350 | 27.8730 | 27.9040 |
Friday 3 February 2017 (03/02/2017) | 28.1480 | 27.8470 | 28.1480 | 27.8470 | 27.9975 |
Thursday 2 February 2017 (02/02/2017) | 28.4370 | 28.2110 | 28.4370 | 28.2110 | 28.3240 |
Wednesday 1 February 2017 (01/02/2017) | 28.0400 | 28.4390 | 28.4390 | 28.0400 | 28.2395 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 27.8890 | 28.0330 | 28.0330 | 27.8890 | 27.9610 |
Monday 30 January 2017 (30/01/2017) | 28.0860 | 27.8420 | 28.0860 | 27.8420 | 27.9640 |
Friday 27 January 2017 (27/01/2017) | 28.3190 | 28.0710 | 28.3190 | 28.0710 | 28.1950 |
Thursday 26 January 2017 (26/01/2017) | 28.2500 | 28.3070 | 28.3070 | 28.1670 | 28.2370 |
Wednesday 25 January 2017 (25/01/2017) | 28.0640 | 28.2700 | 28.2700 | 28.0640 | 28.1670 |
Tuesday 24 January 2017 (24/01/2017) | 27.9390 | 28.0380 | 28.0380 | 27.8460 | 27.9420 |
Monday 23 January 2017 (23/01/2017) | 27.4720 | 27.9190 | 27.9190 | 27.4720 | 27.6955 |
Friday 20 January 2017 (20/01/2017) | 27.5900 | 27.5030 | 27.5900 | 27.4680 | 27.5290 |
Thursday 19 January 2017 (19/01/2017) | 27.5560 | 27.5830 | 27.5830 | 27.5560 | 27.5695 |
Wednesday 18 January 2017 (18/01/2017) | 27.6880 | 27.5550 | 27.6880 | 27.4800 | 27.5840 |
Tuesday 17 January 2017 (17/01/2017) | 26.8930 | 27.7220 | 27.7220 | 26.8930 | 27.3075 |
Monday 16 January 2017 (16/01/2017) | 26.9670 | 26.8660 | 26.9670 | 26.8660 | 26.9165 |
Friday 13 January 2017 (13/01/2017) | 27.2540 | 27.2650 | 27.2650 | 27.2240 | 27.2445 |
Thursday 12 January 2017 (12/01/2017) | 26.9920 | 27.2720 | 27.4080 | 26.9920 | 27.2000 |
Wednesday 11 January 2017 (11/01/2017) | 27.1990 | 27.0590 | 27.1990 | 27.0460 | 27.1225 |
Tuesday 10 January 2017 (10/01/2017) | 26.9090 | 27.1770 | 27.1770 | 26.9090 | 27.0430 |
Monday 9 January 2017 (09/01/2017) | 27.4570 | 26.9590 | 27.4570 | 26.9590 | 27.2080 |
Friday 6 January 2017 (06/01/2017) | 27.3880 | 27.5070 | 27.5640 | 27.3880 | 27.4760 |
Thursday 5 January 2017 (05/01/2017) | 27.0420 | 27.3800 | 27.4170 | 27.0420 | 27.2295 |
Wednesday 4 January 2017 (04/01/2017) | 27.2290 | 27.1220 | 27.2790 | 27.1220 | 27.2005 |
Tuesday 3 January 2017 (03/01/2017) | 27.2810 | 27.2210 | 27.3630 | 27.2210 | 27.2920 |
Monday 2 January 2017 (02/01/2017) | 27.4610 | 27.2560 | 27.4610 | 27.2560 | 27.3585 |