British Pound-Ethiopian Birr History: 2012

Daily GBP/ETB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.7624 on 25/03/2022

Lowest exchange rate of 2012: 0.612 on 13/10/2022

Average exchange rate of 2012: 0.6913


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Ethiopian Birr on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6767
0.6788
0.6804
0.6745
0.6775
Thursday 29 December 2022 (29/12/2022)
0.6741
0.6759
0.6765
0.6707
0.6736
Wednesday 28 December 2022 (28/12/2022)
0.6765
0.6777
0.6803
0.6760
0.6782
Friday 23 December 2022 (23/12/2022)
0.6692
0.6730
0.6741
0.6685
0.6713
Thursday 22 December 2022 (22/12/2022)
0.6690
0.6679
0.6738
0.6669
0.6704
Wednesday 21 December 2022 (21/12/2022)
0.6631
0.6716
0.6720
0.6621
0.6671
Tuesday 20 December 2022 (20/12/2022)
0.6706
0.6666
0.6712
0.6654
0.6683
Monday 19 December 2022 (19/12/2022)
0.6721
0.6718
0.6737
0.6695
0.6716
Friday 16 December 2022 (16/12/2022)
0.6657
0.6702
0.6844
0.6639
0.6742
Thursday 15 December 2022 (15/12/2022)
0.6796
0.6732
0.6768
0.6740
0.6754
Wednesday 14 December 2022 (14/12/2022)
0.6733
0.6796
0.6787
0.6759
0.6773
Tuesday 13 December 2022 (13/12/2022)
0.6724
0.6761
0.6860
0.6716
0.6788
Monday 12 December 2022 (12/12/2022)
0.6754
0.6711
0.6759
0.6685
0.6722
Friday 9 December 2022 (09/12/2022)
0.6705
0.6770
0.6749
0.6719
0.6734
Thursday 8 December 2022 (08/12/2022)
0.6661
0.6693
0.6704
0.6647
0.6676
Wednesday 7 December 2022 (07/12/2022)
0.6688
0.6648
0.6676
0.6641
0.6659
Tuesday 6 December 2022 (06/12/2022)
0.6706
0.6708
0.6726
0.6677
0.6702
Monday 5 December 2022 (05/12/2022)
0.6764
0.6715
0.6819
0.6704
0.6762
Friday 2 December 2022 (02/12/2022)
0.6708
0.6759
0.6856
0.6742
0.6799
Thursday 1 December 2022 (01/12/2022)
0.6716
0.6713
0.6736
0.6695
0.6716

November

Wednesday 30 November 2022 (30/11/2022)
0.6683
0.6717
0.6732
0.6664
0.6698
Tuesday 29 November 2022 (29/11/2022)
0.6698
0.6678
0.6731
0.6687
0.6709
Monday 28 November 2022 (28/11/2022)
0.6685
0.6679
0.6693
0.6645
0.6669
Friday 25 November 2022 (25/11/2022)
0.6712
0.6715
0.6749
0.6693
0.6721
Thursday 24 November 2022 (24/11/2022)
0.6642
0.6729
0.6701
0.6680
0.6691
Wednesday 23 November 2022 (23/11/2022)
0.6574
0.6622
0.6599
0.6585
0.6592
Tuesday 22 November 2022 (22/11/2022)
0.6561
0.6596
0.6583
0.6578
0.6581
Monday 21 November 2022 (21/11/2022)
0.6657
0.6554
0.6610
0.6604
0.6607
Friday 18 November 2022 (18/11/2022)
0.6646
0.6643
0.6678
0.6616
0.6647
Thursday 17 November 2022 (17/11/2022)
0.6704
0.6640
0.6677
0.6665
0.6671
Wednesday 16 November 2022 (16/11/2022)
0.6749
0.6685
0.6753
0.6691
0.6722
Tuesday 15 November 2022 (15/11/2022)
0.6624
0.6719
0.6724
0.6642
0.6683
Monday 14 November 2022 (14/11/2022)
0.6623
0.6658
0.6683
0.6617
0.6650
Friday 11 November 2022 (11/11/2022)
0.6393
0.6630
0.6641
0.6595
0.6618
Thursday 10 November 2022 (10/11/2022)
0.6418
0.6387
0.6423
0.6365
0.6394
Wednesday 9 November 2022 (09/11/2022)
0.6410
0.6440
0.6464
0.6400
0.6432
Tuesday 8 November 2022 (08/11/2022)
0.6409
0.6415
0.6448
0.6397
0.6423
Monday 7 November 2022 (07/11/2022)
0.6304
0.6393
0.6382
0.6308
0.6345
Friday 4 November 2022 (04/11/2022)
0.6243
0.6197
0.6831
0.6197
0.6514
Thursday 3 November 2022 (03/11/2022)
0.6354
0.6262
0.6343
0.6324
0.6334
Wednesday 2 November 2022 (02/11/2022)
0.6392
0.6363
0.6416
0.6375
0.6396
Tuesday 1 November 2022 (01/11/2022)
0.6407
0.6380
0.6427
0.6371
0.6399

October

Monday 31 October 2022 (31/10/2022)
0.6357
0.6402
0.6546
0.6355
0.6451
Friday 28 October 2022 (28/10/2022)
0.6445
0.6361
0.6412
0.6374
0.6393
Thursday 27 October 2022 (27/10/2022)
0.6409
0.6407
0.6451
0.6381
0.6416
Wednesday 26 October 2022 (26/10/2022)
0.6273
0.6411
0.6401
0.6345
0.6373
Tuesday 25 October 2022 (25/10/2022)
0.6245
0.6270
0.6265
0.6252
0.6259
Monday 24 October 2022 (24/10/2022)
0.6257
0.6248
0.6260
0.6221
0.6241
Friday 21 October 2022 (21/10/2022)
0.6246
0.6350
0.6369
0.6240
0.6305
Thursday 20 October 2022 (20/10/2022)
0.6231
0.6229
0.6316
0.6201
0.6259
Wednesday 19 October 2022 (19/10/2022)
0.6245
0.6238
0.6256
0.6240
0.6248
Tuesday 18 October 2022 (18/10/2022)
0.6195
0.6233
0.6256
0.6197
0.6227
Monday 17 October 2022 (17/10/2022)
0.6161
0.6219
0.6183
0.6161
0.6172
Friday 14 October 2022 (14/10/2022)
0.6225
0.6328
0.6398
0.6195
0.6297
Thursday 13 October 2022 (13/10/2022)
0.6241
0.6175
0.6257
0.6120
0.6189
Wednesday 12 October 2022 (12/10/2022)
0.6233
0.6220
0.6250
0.6214
0.6232
Tuesday 11 October 2022 (11/10/2022)
0.6238
0.6281
0.6295
0.6222
0.6259
Monday 10 October 2022 (10/10/2022)
0.6365
0.6315
0.6339
0.6314
0.6327
Friday 7 October 2022 (07/10/2022)
0.6423
0.6427
0.6632
0.6394
0.6513
Thursday 6 October 2022 (06/10/2022)
0.6477
0.6433
0.6474
0.6468
0.6471
Wednesday 5 October 2022 (05/10/2022)
0.6408
0.6471
0.6496
0.6398
0.6447
Tuesday 4 October 2022 (04/10/2022)
0.6421
0.6406
0.6448
0.6360
0.6404
Monday 3 October 2022 (03/10/2022)
0.6345
0.6387
0.6381
0.6370
0.6376

September

Friday 30 September 2022 (30/09/2022)
0.6383
0.6375
0.6422
0.6289
0.6356
Thursday 29 September 2022 (29/09/2022)
0.6365
0.6277
0.6375
0.6268
0.6322
Wednesday 28 September 2022 (28/09/2022)
0.6405
0.6315
0.6384
0.6326
0.6355
Tuesday 27 September 2022 (27/09/2022)
0.6432
0.6436
0.6455
0.6421
0.6438
Monday 26 September 2022 (26/09/2022)
0.6342
0.6444
0.6603
0.6395
0.6499
Friday 23 September 2022 (23/09/2022)
0.6622
0.6673
0.6685
0.6593
0.6639
Thursday 22 September 2022 (22/09/2022)
0.6621
0.6615
0.6625
0.6592
0.6609
Wednesday 21 September 2022 (21/09/2022)
0.6672
0.6615
0.6689
0.6650
0.6670
Tuesday 20 September 2022 (20/09/2022)
0.6652
0.6685
0.6669
0.6656
0.6663
Monday 19 September 2022 (19/09/2022)
0.6597
0.6650
0.6634
0.6624
0.6629
Friday 16 September 2022 (16/09/2022)
0.6635
0.6690
0.6725
0.6635
0.6680
Thursday 15 September 2022 (15/09/2022)
0.6722
0.6672
0.6711
0.6706
0.6709
Wednesday 14 September 2022 (14/09/2022)
0.6829
0.6715
0.6769
0.6736
0.6753
Tuesday 13 September 2022 (13/09/2022)
0.6851
0.6828
0.6853
0.6816
0.6835
Monday 12 September 2022 (12/09/2022)
0.6796
0.6840
0.6821
0.6818
0.6820
Friday 9 September 2022 (09/09/2022)
0.6709
0.6808
0.6833
0.6765
0.6799
Thursday 8 September 2022 (08/09/2022)
0.6638
0.6729
0.6692
0.6657
0.6675
Wednesday 7 September 2022 (07/09/2022)
0.6689
0.6652
0.6680
0.6676
0.6678
Tuesday 6 September 2022 (06/09/2022)
0.6755
0.6717
0.6763
0.6706
0.6735
Monday 5 September 2022 (05/09/2022)
0.6802
0.6735
0.6777
0.6770
0.6774
Friday 2 September 2022 (02/09/2022)
0.6793
0.6832
0.6861
0.6779
0.6820
Thursday 1 September 2022 (01/09/2022)
0.6742
0.6757
0.6770
0.6742
0.6756

August

Wednesday 31 August 2022 (31/08/2022)
0.6815
0.6788
0.6816
0.6809
0.6813
Tuesday 30 August 2022 (30/08/2022)
0.6845
0.6841
0.6882
0.6837
0.6860
Monday 29 August 2022 (29/08/2022)
0.6872
0.6842
0.6878
0.6861
0.6870
Friday 26 August 2022 (26/08/2022)
0.6919
0.7037
0.7079
0.6897
0.6988
Thursday 25 August 2022 (25/08/2022)
0.6829
0.6918
0.6881
0.6878
0.6880
Wednesday 24 August 2022 (24/08/2022)
0.6843
0.6850
0.6866
0.6832
0.6849
Tuesday 23 August 2022 (23/08/2022)
0.6886
0.6839
0.6872
0.6867
0.6870
Monday 22 August 2022 (22/08/2022)
0.6845
0.6850
0.6870
0.6838
0.6854
Friday 19 August 2022 (19/08/2022)
0.6915
0.6831
0.6904
0.6863
0.6884
Thursday 18 August 2022 (18/08/2022)
0.6878
0.6934
0.6951
0.6880
0.6916
Wednesday 17 August 2022 (17/08/2022)
0.6952
0.6911
0.6960
0.6876
0.6918
Tuesday 16 August 2022 (16/08/2022)
0.6997
0.6930
0.6977
0.6958
0.6968
Monday 15 August 2022 (15/08/2022)
0.7094
0.6992
0.7053
0.7014
0.7034
Friday 12 August 2022 (12/08/2022)
0.7068
0.7076
0.7131
0.7059
0.7095
Thursday 11 August 2022 (11/08/2022)
0.6996
0.7061
0.7037
0.7026
0.7032
Wednesday 10 August 2022 (10/08/2022)
0.6917
0.6973
0.6998
0.6918
0.6958
Tuesday 9 August 2022 (09/08/2022)
0.6937
0.6928
0.6952
0.6917
0.6935
Monday 8 August 2022 (08/08/2022)
0.6900
0.6946
0.6991
0.6898
0.6945
Friday 5 August 2022 (05/08/2022)
0.6875
0.6928
0.6900
0.6890
0.6895
Thursday 4 August 2022 (04/08/2022)
0.6917
0.6898
0.6957
0.6915
0.6936
Wednesday 3 August 2022 (03/08/2022)
0.6892
0.6916
0.6941
0.6890
0.6916
Tuesday 2 August 2022 (02/08/2022)
0.6962
0.6878
0.6949
0.6880
0.6915
Monday 1 August 2022 (01/08/2022)
0.6942
0.6971
0.6981
0.6962
0.6972

July

Friday 29 July 2022 (29/07/2022)
0.6907
0.7005
0.7003
0.6936
0.6970
Thursday 28 July 2022 (28/07/2022)
0.6915
0.6921
0.6931
0.6904
0.6918
Wednesday 27 July 2022 (27/07/2022)
0.6911
0.6886
0.6930
0.6877
0.6904
Tuesday 26 July 2022 (26/07/2022)
0.6909
0.6879
0.6904
0.6903
0.6904
Monday 25 July 2022 (25/07/2022)
0.6836
0.6909
0.6895
0.6876
0.6886
Friday 22 July 2022 (22/07/2022)
0.6860
0.6829
0.6986
0.6835
0.6911
Thursday 21 July 2022 (21/07/2022)
0.6844
0.6854
0.7114
0.6833
0.6974
Wednesday 20 July 2022 (20/07/2022)
0.6870
0.6843
0.6863
0.6862
0.6863
Tuesday 19 July 2022 (19/07/2022)
0.6774
0.6861
0.6858
0.6802
0.6830
Monday 18 July 2022 (18/07/2022)
0.6740
0.6783
0.6772
0.6741
0.6757
Friday 15 July 2022 (15/07/2022)
0.6702
0.6813
0.6804
0.6683
0.6744
Thursday 14 July 2022 (14/07/2022)
0.6710
0.6704
0.6726
0.6705
0.6716
Wednesday 13 July 2022 (13/07/2022)
0.6694
0.6715
0.6728
0.6705
0.6717
Tuesday 12 July 2022 (12/07/2022)
0.6740
0.6678
0.6820
0.6729
0.6775
Monday 11 July 2022 (11/07/2022)
0.6784
0.6737
0.6774
0.6731
0.6753
Friday 8 July 2022 (08/07/2022)
0.6816
0.6874
0.6926
0.6789
0.6858
Thursday 7 July 2022 (07/07/2022)
0.6744
0.6776
0.6781
0.6759
0.6770
Wednesday 6 July 2022 (06/07/2022)
0.6780
0.6733
0.6787
0.6773
0.6780
Tuesday 5 July 2022 (05/07/2022)
0.6837
0.6790
0.6954
0.6791
0.6873
Monday 4 July 2022 (04/07/2022)
0.6782
0.6844
0.6851
0.6776
0.6814
Friday 1 July 2022 (01/07/2022)
0.6803
0.6749
0.6812
0.6731
0.6772

June

Thursday 30 June 2022 (30/06/2022)
0.6883
0.6820
0.6874
0.6868
0.6871
Wednesday 29 June 2022 (29/06/2022)
0.6898
0.6846
0.6877
0.6870
0.6874
Tuesday 28 June 2022 (28/06/2022)
0.6885
0.6890
0.6919
0.6878
0.6899
Monday 27 June 2022 (27/06/2022)
0.6879
0.6883
0.6902
0.6864
0.6883
Friday 24 June 2022 (24/06/2022)
0.6844
0.6968
0.6949
0.6860
0.6905
Thursday 23 June 2022 (23/06/2022)
0.6828
0.6828
0.6850
0.6816
0.6833
Wednesday 22 June 2022 (22/06/2022)
0.6930
0.6862
0.6910
0.6868
0.6889
Tuesday 21 June 2022 (21/06/2022)
0.6933
0.6923
0.6942
0.6900
0.6921
Monday 20 June 2022 (20/06/2022)
0.6920
0.6923
0.6955
0.6903
0.6929
Friday 17 June 2022 (17/06/2022)
0.6890
0.7119
0.7040
0.6921
0.6981
Thursday 16 June 2022 (16/06/2022)
0.6992
0.6840
0.6945
0.6869
0.6907
Wednesday 15 June 2022 (15/06/2022)
0.6847
0.6934
0.6904
0.6892
0.6898
Tuesday 14 June 2022 (14/06/2022)
0.6933
0.6880
0.6903
0.6891
0.6897
Monday 13 June 2022 (13/06/2022)
0.7045
0.6926
0.7021
0.6951
0.6986
Friday 10 June 2022 (10/06/2022)
0.7116
0.7146
0.7222
0.7108
0.7165
Thursday 9 June 2022 (09/06/2022)
0.7145
0.7074
0.7153
0.7067
0.7110
Wednesday 8 June 2022 (08/06/2022)
0.7154
0.7141
0.7207
0.7136
0.7172
Tuesday 7 June 2022 (07/06/2022)
0.7166
0.7124
0.7186
0.7146
0.7166
Monday 6 June 2022 (06/06/2022)
0.7166
0.7160
0.7175
0.7154
0.7165
Friday 3 June 2022 (03/06/2022)
0.7177
0.7208
0.7193
0.7190
0.7192
Thursday 2 June 2022 (02/06/2022)
0.7167
0.7203
0.7212
0.7145
0.7179
Wednesday 1 June 2022 (01/06/2022)
0.7115
0.7187
0.7195
0.7116
0.7156

May

Tuesday 31 May 2022 (31/05/2022)
0.7149
0.7123
0.7141
0.7140
0.7141
Monday 30 May 2022 (30/05/2022)
0.7094
0.7151
0.7134
0.7123
0.7129
Friday 27 May 2022 (27/05/2022)
0.7040
0.7167
0.7181
0.7034
0.7108
Thursday 26 May 2022 (26/05/2022)
0.7030
0.7052
0.7051
0.7040
0.7046
Wednesday 25 May 2022 (25/05/2022)
0.7038
0.6995
0.7111
0.6994
0.7053
Tuesday 24 May 2022 (24/05/2022)
0.7041
0.7036
0.7058
0.7025
0.7042
Monday 23 May 2022 (23/05/2022)
0.7032
0.7057
0.7063
0.7050
0.7057
Friday 20 May 2022 (20/05/2022)
0.7008
0.7159
0.7187
0.6974
0.7081
Thursday 19 May 2022 (19/05/2022)
0.6958
0.6972
0.7017
0.6945
0.6981
Wednesday 18 May 2022 (18/05/2022)
0.6939
0.6950
0.6979
0.6917
0.6948
Tuesday 17 May 2022 (17/05/2022)
0.7003
0.6970
0.7030
0.6945
0.6988
Monday 16 May 2022 (16/05/2022)
0.6893
0.6896
0.6882
0.6848
0.6865
Friday 13 May 2022 (13/05/2022)
0.6862
0.6879
0.6886
0.6858
0.6872
Thursday 12 May 2022 (12/05/2022)
0.6902
0.6827
0.6885
0.6834
0.6860
Wednesday 11 May 2022 (11/05/2022)
0.6907
0.6943
0.6982
0.6905
0.6944
Tuesday 10 May 2022 (10/05/2022)
0.6896
0.6906
0.6926
0.6868
0.6897
Monday 9 May 2022 (09/05/2022)
0.7032
0.6915
0.7011
0.6929
0.6970
Friday 6 May 2022 (06/05/2022)
0.7113
0.7169
0.7171
0.7077
0.7124
Thursday 5 May 2022 (05/05/2022)
0.7143
0.7137
0.7213
0.7129
0.7171
Wednesday 4 May 2022 (04/05/2022)
0.7038
0.7145
0.7151
0.7059
0.7105
Tuesday 3 May 2022 (03/05/2022)
0.7018
0.7041
0.7062
0.7018
0.7040
Monday 2 May 2022 (02/05/2022)
0.7041
0.7042
0.7065
0.7017
0.7041

April

Friday 29 April 2022 (29/04/2022)
0.7062
0.7050
0.7090
0.7009
0.7050
Thursday 28 April 2022 (28/04/2022)
0.7120
0.7061
0.7093
0.7082
0.7088
Wednesday 27 April 2022 (27/04/2022)
0.7128
0.7107
0.7143
0.7117
0.7130
Tuesday 26 April 2022 (26/04/2022)
0.7132
0.7170
0.7178
0.7129
0.7154
Monday 25 April 2022 (25/04/2022)
0.7192
0.7116
0.7144
0.7131
0.7138
Friday 22 April 2022 (22/04/2022)
0.7354
0.7328
0.7356
0.7327
0.7342
Thursday 21 April 2022 (21/04/2022)
0.7403
0.7359
0.7404
0.7357
0.7381
Wednesday 20 April 2022 (20/04/2022)
0.7348
0.7396
0.7400
0.7354
0.7377
Tuesday 19 April 2022 (19/04/2022)
0.7395
0.7352
0.7388
0.7357
0.7373
Monday 18 April 2022 (18/04/2022)
0.7413
0.7403
0.7430
0.7386
0.7408
Friday 15 April 2022 (15/04/2022)
0.7425
0.7420
0.7485
0.7406
0.7446
Thursday 14 April 2022 (14/04/2022)
0.7363
0.7402
0.7471
0.7388
0.7430
Wednesday 13 April 2022 (13/04/2022)
0.7436
0.7336
0.7420
0.7364
0.7392
Tuesday 12 April 2022 (12/04/2022)
0.7392
0.7414
0.7433
0.7384
0.7409
Monday 11 April 2022 (11/04/2022)
0.7392
0.7380
0.7409
0.7374
0.7392
Friday 8 April 2022 (08/04/2022)
0.7453
0.7450
0.7473
0.7444
0.7459
Thursday 7 April 2022 (07/04/2022)
0.7462
0.7438
0.7468
0.7422
0.7445
Wednesday 6 April 2022 (06/04/2022)
0.7585
0.7460
0.7551
0.7497
0.7524
Tuesday 5 April 2022 (05/04/2022)
0.7511
0.7564
0.7608
0.7503
0.7556
Monday 4 April 2022 (04/04/2022)
0.7456
0.7485
0.7494
0.7454
0.7474
Friday 1 April 2022 (01/04/2022)
0.7459
0.7470
0.7499
0.7446
0.7473

March

Thursday 31 March 2022 (31/03/2022)
0.7429
0.7434
0.7444
0.7416
0.7430
Wednesday 30 March 2022 (30/03/2022)
0.7436
0.7459
0.7449
0.7448
0.7449
Tuesday 29 March 2022 (29/03/2022)
0.7449
0.7468
0.7484
0.7387
0.7436
Monday 28 March 2022 (28/03/2022)
0.7494
0.7471
0.7494
0.7486
0.7490
Friday 25 March 2022 (25/03/2022)
0.7469
0.7475
0.7624
0.7458
0.7541
Thursday 24 March 2022 (24/03/2022)
0.7437
0.7471
0.7493
0.7431
0.7462
Wednesday 23 March 2022 (23/03/2022)
0.7405
0.7436
0.7446
0.7388
0.7417
Tuesday 22 March 2022 (22/03/2022)
0.7359
0.7382
0.7386
0.7366
0.7376
Monday 21 March 2022 (21/03/2022)
0.7353
0.7334
0.7362
0.7319
0.7341
Friday 18 March 2022 (18/03/2022)
0.7312
0.7344
0.7397
0.7309
0.7353
Thursday 17 March 2022 (17/03/2022)
0.7226
0.7310
0.7321
0.7231
0.7276
Wednesday 16 March 2022 (16/03/2022)
0.7161
0.7219
0.7218
0.7166
0.7192
Tuesday 15 March 2022 (15/03/2022)
0.7144
0.7148
0.7149
0.7134
0.7142
Monday 14 March 2022 (14/03/2022)
0.7302
0.7166
0.7246
0.7211
0.7229
Friday 11 March 2022 (11/03/2022)
0.7342
0.7277
0.7326
0.7288
0.7307
Thursday 10 March 2022 (10/03/2022)
0.7203
0.7348
0.7315
0.7241
0.7278
Wednesday 9 March 2022 (09/03/2022)
0.7214
0.7252
0.7254
0.7246
0.7250
Tuesday 8 March 2022 (08/03/2022)
0.7277
0.7223
0.7289
0.7205
0.7247
Monday 7 March 2022 (07/03/2022)
0.7433
0.7317
0.7400
0.7381
0.7391
Friday 4 March 2022 (04/03/2022)
0.7325
0.7408
0.7449
0.7306
0.7378
Thursday 3 March 2022 (03/03/2022)
0.7237
0.7304
0.7307
0.7230
0.7269
Wednesday 2 March 2022 (02/03/2022)
0.7208
0.7208
0.7236
0.7201
0.7219
Tuesday 1 March 2022 (01/03/2022)
0.7211
0.7258
0.7270
0.7206
0.7238

February

Monday 28 February 2022 (28/02/2022)
0.7145
0.7207
0.7209
0.7153
0.7181
Friday 25 February 2022 (25/02/2022)
0.7107
0.7229
0.7233
0.7090
0.7162
Thursday 24 February 2022 (24/02/2022)
0.7211
0.7135
0.7178
0.7162
0.7170
Wednesday 23 February 2022 (23/02/2022)
0.7196
0.7204
0.7233
0.7187
0.7210
Tuesday 22 February 2022 (22/02/2022)
0.7162
0.7163
0.7187
0.7160
0.7174
Monday 21 February 2022 (21/02/2022)
0.7145
0.7153
0.7177
0.7143
0.7160
Friday 18 February 2022 (18/02/2022)
0.7139
0.7149
0.7171
0.7138
0.7155
Thursday 17 February 2022 (17/02/2022)
0.7155
0.7136
0.7173
0.7130
0.7152
Wednesday 16 February 2022 (16/02/2022)
0.7104
0.7140
0.7145
0.7113
0.7129
Tuesday 15 February 2022 (15/02/2022)
0.7092
0.7105
0.7130
0.7065
0.7098
Monday 14 February 2022 (14/02/2022)
0.7118
0.7079
0.7118
0.7095
0.7107
Friday 11 February 2022 (11/02/2022)
0.7137
0.7208
0.7236
0.7093
0.7165
Thursday 10 February 2022 (10/02/2022)
0.7142
0.7127
0.7163
0.7118
0.7141
Wednesday 9 February 2022 (09/02/2022)
0.7109
0.7159
0.7158
0.7116
0.7137
Tuesday 8 February 2022 (08/02/2022)
0.7089
0.7102
0.7118
0.7068
0.7093
Monday 7 February 2022 (07/02/2022)
0.7061
0.7071
0.7090
0.7052
0.7071
Friday 4 February 2022 (04/02/2022)
0.6995
0.7119
0.7039
0.7034
0.7037
Thursday 3 February 2022 (03/02/2022)
0.7087
0.7101
0.7111
0.7062
0.7087
Wednesday 2 February 2022 (02/02/2022)
0.7087
0.7077
0.7099
0.7076
0.7088
Tuesday 1 February 2022 (01/02/2022)
0.6979
0.7076
0.7023
0.7022
0.7023

January

Monday 31 January 2022 (31/01/2022)
0.6944
0.7005
0.7017
0.6953
0.6985
Friday 28 January 2022 (28/01/2022)
0.7004
0.6947
0.7023
0.6932
0.6978
Thursday 27 January 2022 (27/01/2022)
0.7098
0.6989
0.7047
0.7038
0.7043
Wednesday 26 January 2022 (26/01/2022)
0.7097
0.7102
0.7116
0.7087
0.7102
Tuesday 25 January 2022 (25/01/2022)
0.7099
0.7078
0.7132
0.7077
0.7105
Monday 24 January 2022 (24/01/2022)
0.7142
0.7111
0.7115
0.7101
0.7108
Friday 21 January 2022 (21/01/2022)
0.7186
0.7166
0.7170
0.7155
0.7163
Thursday 20 January 2022 (20/01/2022)
0.7169
0.7175
0.7207
0.7166
0.7187
Wednesday 19 January 2022 (19/01/2022)
0.7186
0.7185
0.7191
0.7178
0.7185
Tuesday 18 January 2022 (18/01/2022)
0.7170
0.7144
0.7164
0.7148
0.7156
Monday 17 January 2022 (17/01/2022)
0.7199
0.7173
0.7198
0.7182
0.7190
Friday 14 January 2022 (14/01/2022)
0.7235
0.7195
0.7236
0.7182
0.7209
Thursday 13 January 2022 (13/01/2022)
0.7190
0.7246
0.7241
0.7204
0.7223
Wednesday 12 January 2022 (12/01/2022)
0.7147
0.7199
0.7195
0.7158
0.7177
Tuesday 11 January 2022 (11/01/2022)
0.7129
0.7141
0.7141
0.7121
0.7131
Monday 10 January 2022 (10/01/2022)
0.7107
0.7139
0.7140
0.7121
0.7131
Friday 7 January 2022 (07/01/2022)
0.7137
0.7112
0.7136
0.7105
0.7121
Thursday 6 January 2022 (06/01/2022)
0.7176
0.7125
0.7172
0.7124
0.7148
Wednesday 5 January 2022 (05/01/2022)
0.7193
0.7173
0.7212
0.7167
0.7190
Tuesday 4 January 2022 (04/01/2022)
0.7182
0.7173
0.7192
0.7171
0.7182
Monday 3 January 2022 (03/01/2022)
0.7197
0.7170
0.7217
0.7161
0.7189