British Pound-El Salvador Colon History: 2020
Daily GBP/SVC rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 9067.25 on 25/12/2020
Lowest exchange rate of 2020: 5329.81 on 19/03/2020
Average exchange rate of 2020: 6703.1397
Historical Graph For Converting British Pounds into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the El Salvador Colon on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 7,664.5400 | 7,758.5100 | 8,392.9100 | 7,666.9800 | 8,029.9450 |
Wednesday 30 December 2020 (30/12/2020) | 7,623.1400 | 7,666.0800 | 7,728.3000 | 7,648.6800 | 7,688.4900 |
Tuesday 29 December 2020 (29/12/2020) | 7,591.9800 | 7,627.8200 | 7,612.4500 | 7,603.6400 | 7,608.0450 |
Monday 28 December 2020 (28/12/2020) | 7,606.9100 | 7,613.0600 | 7,628.1500 | 7,606.3100 | 7,617.2300 |
Friday 25 December 2020 (25/12/2020) | 7,650.3400 | 7,904.6200 | 9,067.2500 | 7,566.4500 | 8,316.8500 |
Thursday 24 December 2020 (24/12/2020) | 7,576.1100 | 7,657.8400 | 7,709.6900 | 7,595.1700 | 7,652.4300 |
Wednesday 23 December 2020 (23/12/2020) | 7,579.3100 | 7,521.5500 | 7,562.0900 | 7,522.8300 | 7,542.4600 |
Tuesday 22 December 2020 (22/12/2020) | 7,696.1700 | 7,550.6000 | 7,657.4900 | 7,573.1400 | 7,615.3150 |
Monday 21 December 2020 (21/12/2020) | 7,787.5200 | 7,652.0400 | 7,739.3700 | 7,720.5500 | 7,729.9600 |
Friday 18 December 2020 (18/12/2020) | 7,585.3900 | 7,819.8000 | 7,769.3600 | 7,645.5900 | 7,707.4750 |
Thursday 17 December 2020 (17/12/2020) | 7,726.5400 | 7,631.8100 | 7,713.8300 | 7,661.1300 | 7,687.4800 |
Wednesday 16 December 2020 (16/12/2020) | 7,704.6500 | 7,727.5700 | 7,722.0600 | 7,697.7000 | 7,709.8800 |
Tuesday 15 December 2020 (15/12/2020) | 7,529.0600 | 7,661.5300 | 7,648.2000 | 7,535.8400 | 7,592.0200 |
Monday 14 December 2020 (14/12/2020) | 7,535.6300 | 7,582.2200 | 7,549.6500 | 7,536.2700 | 7,542.9600 |
Friday 11 December 2020 (11/12/2020) | 7,477.5600 | 7,500.6300 | 7,591.5400 | 7,477.2200 | 7,534.3800 |
Thursday 10 December 2020 (10/12/2020) | 7,447.8700 | 7,497.5600 | 7,523.6000 | 7,442.8600 | 7,483.2300 |
Wednesday 9 December 2020 (09/12/2020) | 7,400.1000 | 7,475.0900 | 7,445.7600 | 7,445.5400 | 7,445.6500 |
Tuesday 8 December 2020 (08/12/2020) | 7,412.0700 | 7,375.0800 | 7,423.8600 | 7,395.8500 | 7,409.8550 |
Monday 7 December 2020 (07/12/2020) | 7,452.4600 | 7,359.5400 | 7,439.4000 | 7,417.6300 | 7,428.5150 |
Friday 4 December 2020 (04/12/2020) | 7,321.3700 | 7,440.1300 | 7,389.9500 | 7,333.1300 | 7,361.5400 |
Thursday 3 December 2020 (03/12/2020) | 7,268.0800 | 7,327.7000 | 7,302.5800 | 7,273.6900 | 7,288.1350 |
Wednesday 2 December 2020 (02/12/2020) | 7,207.0300 | 7,291.3400 | 7,257.8800 | 7,218.6200 | 7,238.2500 |
Tuesday 1 December 2020 (01/12/2020) | 7,280.5200 | 7,225.3300 | 7,254.3400 | 7,229.5700 | 7,241.9550 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 7,266.0800 | 7,259.4300 | 7,271.3700 | 7,244.4800 | 7,257.9250 |
Friday 27 November 2020 (27/11/2020) | 7,264.3300 | 7,282.7600 | 7,311.5900 | 7,259.1700 | 7,285.3800 |
Thursday 26 November 2020 (26/11/2020) | 7,252.8200 | 7,266.1900 | 7,282.9600 | 7,246.0900 | 7,264.5250 |
Wednesday 25 November 2020 (25/11/2020) | 7,256.2200 | 7,248.6600 | 7,263.6300 | 7,230.0200 | 7,246.8250 |
Tuesday 24 November 2020 (24/11/2020) | 7,245.8100 | 7,265.1500 | 7,269.8000 | 7,243.7100 | 7,256.7550 |
Monday 23 November 2020 (23/11/2020) | 7,233.6000 | 7,229.7400 | 7,240.5600 | 7,211.8600 | 7,226.2100 |
Friday 20 November 2020 (20/11/2020) | 7,138.2400 | 7,225.6000 | 7,197.4600 | 7,174.2200 | 7,185.8400 |
Thursday 19 November 2020 (19/11/2020) | 7,195.7700 | 7,159.1000 | 7,197.3700 | 7,164.0500 | 7,180.7100 |
Wednesday 18 November 2020 (18/11/2020) | 7,191.9800 | 7,198.3600 | 7,211.1500 | 7,174.4100 | 7,192.7800 |
Tuesday 17 November 2020 (17/11/2020) | 7,182.2200 | 7,188.4300 | 7,199.2800 | 7,182.5800 | 7,190.9300 |
Monday 16 November 2020 (16/11/2020) | 7,158.7700 | 7,185.6100 | 7,212.9700 | 7,150.4900 | 7,181.7300 |
Friday 13 November 2020 (13/11/2020) | 7,144.0000 | 7,146.0300 | 7,153.6300 | 7,125.1600 | 7,139.3950 |
Thursday 12 November 2020 (12/11/2020) | 7,176.7800 | 7,163.6200 | 7,184.4400 | 7,166.2000 | 7,175.3200 |
Wednesday 11 November 2020 (11/11/2020) | 7,171.7500 | 7,213.2100 | 7,201.8500 | 7,178.8800 | 7,190.3650 |
Tuesday 10 November 2020 (10/11/2020) | 7,229.0400 | 7,184.4400 | 7,236.3200 | 7,162.6900 | 7,199.5050 |
Monday 9 November 2020 (09/11/2020) | 7,170.3800 | 7,181.0800 | 7,224.0900 | 7,167.8000 | 7,195.9450 |
Friday 6 November 2020 (06/11/2020) | 7,144.6600 | 7,146.7000 | 7,173.1700 | 7,137.3000 | 7,155.2350 |
Thursday 5 November 2020 (05/11/2020) | 7,052.5600 | 7,109.8500 | 7,090.1700 | 7,081.5000 | 7,085.8350 |
Wednesday 4 November 2020 (04/11/2020) | 7,047.7200 | 7,096.2400 | 7,107.1400 | 6,999.5100 | 7,053.3250 |
Tuesday 3 November 2020 (03/11/2020) | 6,895.5900 | 7,016.4700 | 6,959.7200 | 6,946.2200 | 6,952.9700 |
Monday 2 November 2020 (02/11/2020) | 6,865.5700 | 6,896.0200 | 6,912.6200 | 6,862.3400 | 6,887.4800 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 6,890.7000 | 6,865.0000 | 6,909.3100 | 6,865.0000 | 6,887.1550 |
Thursday 29 October 2020 (29/10/2020) | 6,885.3000 | 6,898.3900 | 6,907.6500 | 6,854.1800 | 6,880.9150 |
Wednesday 28 October 2020 (28/10/2020) | 7,004.6900 | 6,875.6400 | 6,952.4600 | 6,947.8500 | 6,950.1550 |
Tuesday 27 October 2020 (27/10/2020) | 6,964.2200 | 6,988.9100 | 6,993.0900 | 6,976.2900 | 6,984.6900 |
Monday 26 October 2020 (26/10/2020) | 6,964.6100 | 6,971.9800 | 7,026.6500 | 6,959.8400 | 6,993.2450 |
Friday 23 October 2020 (23/10/2020) | 6,980.9900 | 6,996.5400 | 7,078.9100 | 6,969.2900 | 7,024.1000 |
Thursday 22 October 2020 (22/10/2020) | 6,956.2600 | 6,981.4500 | 6,988.7700 | 6,938.8400 | 6,963.8050 |
Wednesday 21 October 2020 (21/10/2020) | 6,881.6100 | 6,905.6100 | 6,901.9300 | 6,897.5500 | 6,899.7400 |
Tuesday 20 October 2020 (20/10/2020) | 6,891.8700 | 6,892.8900 | 6,926.4400 | 6,864.3100 | 6,895.3750 |
Monday 19 October 2020 (19/10/2020) | 6,938.1800 | 6,923.8700 | 6,947.8700 | 6,919.0800 | 6,933.4750 |
Friday 16 October 2020 (16/10/2020) | 6,916.7900 | 6,911.0900 | 6,942.4900 | 6,893.8500 | 6,918.1700 |
Thursday 15 October 2020 (15/10/2020) | 6,961.2700 | 6,936.2000 | 6,949.1000 | 6,918.6600 | 6,933.8800 |
Wednesday 14 October 2020 (14/10/2020) | 7,015.0800 | 6,933.1100 | 7,030.8900 | 6,941.5200 | 6,986.2050 |
Tuesday 13 October 2020 (13/10/2020) | 7,019.1500 | 7,048.8500 | 7,048.5200 | 6,992.3400 | 7,020.4300 |
Monday 12 October 2020 (12/10/2020) | 7,038.0200 | 7,005.9000 | 7,046.6200 | 6,996.8300 | 7,021.7250 |
Friday 9 October 2020 (09/10/2020) | 6,997.8400 | 7,019.9600 | 7,337.4100 | 6,989.5700 | 7,163.4900 |
Thursday 8 October 2020 (08/10/2020) | 6,956.8300 | 6,981.0900 | 7,028.2100 | 6,945.5900 | 6,986.9000 |
Wednesday 7 October 2020 (07/10/2020) | 6,956.9400 | 6,955.9600 | 6,970.1300 | 6,958.4000 | 6,964.2650 |
Tuesday 6 October 2020 (06/10/2020) | 6,991.4800 | 6,955.3000 | 7,102.4300 | 6,949.7700 | 7,026.1000 |
Monday 5 October 2020 (05/10/2020) | 6,995.8100 | 6,992.2100 | 7,008.1400 | 6,980.5000 | 6,994.3200 |
Friday 2 October 2020 (02/10/2020) | 6,936.0100 | 6,977.5000 | 6,956.5900 | 6,936.4400 | 6,946.5150 |
Thursday 1 October 2020 (01/10/2020) | 6,912.6000 | 6,926.5500 | 6,961.4800 | 6,901.6100 | 6,931.5450 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 6,868.2300 | 6,878.5100 | 6,875.3300 | 6,860.0000 | 6,867.6650 |
Tuesday 29 September 2020 (29/09/2020) | 6,836.0200 | 6,891.9600 | 6,905.8600 | 6,830.8500 | 6,868.3550 |
Monday 28 September 2020 (28/09/2020) | 6,806.4800 | 6,864.4200 | 6,825.0400 | 6,813.0200 | 6,819.0300 |
Friday 25 September 2020 (25/09/2020) | 6,817.6800 | 6,764.1400 | 6,802.2400 | 6,794.4600 | 6,798.3500 |
Thursday 24 September 2020 (24/09/2020) | 6,874.2800 | 6,832.8900 | 6,864.1400 | 6,804.4700 | 6,834.3050 |
Wednesday 23 September 2020 (23/09/2020) | 6,986.2200 | 6,855.8900 | 6,943.8700 | 6,892.0800 | 6,917.9750 |
Tuesday 22 September 2020 (22/09/2020) | 7,014.1900 | 7,011.3800 | 7,026.7600 | 6,987.1100 | 7,006.9350 |
Monday 21 September 2020 (21/09/2020) | 7,067.8400 | 7,025.2000 | 7,064.6400 | 7,048.2800 | 7,056.4600 |
Friday 18 September 2020 (18/09/2020) | 7,020.0500 | 7,101.1300 | 7,066.1800 | 7,050.5400 | 7,058.3600 |
Thursday 17 September 2020 (17/09/2020) | 7,075.1000 | 7,013.7900 | 7,059.8800 | 7,044.3300 | 7,052.1050 |
Wednesday 16 September 2020 (16/09/2020) | 7,073.0300 | 7,040.0100 | 7,100.9400 | 7,030.5900 | 7,065.7650 |
Tuesday 15 September 2020 (15/09/2020) | 7,018.7600 | 7,053.0000 | 7,059.1000 | 7,050.1700 | 7,054.6350 |
Monday 14 September 2020 (14/09/2020) | 7,030.1600 | 7,035.8100 | 7,035.1200 | 7,005.3100 | 7,020.2150 |
Friday 11 September 2020 (11/09/2020) | 7,001.8900 | 7,019.0100 | 7,056.6500 | 7,009.6500 | 7,033.1500 |
Wednesday 9 September 2020 (09/09/2020) | 6,985.5100 | 6,995.8700 | 7,016.7700 | 6,985.0000 | 7,000.8850 |
Tuesday 8 September 2020 (08/09/2020) | 7,041.3100 | 7,018.1900 | 7,039.7500 | 7,027.0600 | 7,033.4050 |
Monday 7 September 2020 (07/09/2020) | 7,030.0200 | 7,032.4200 | 7,087.8700 | 7,029.3200 | 7,058.5950 |
Friday 4 September 2020 (04/09/2020) | 6,978.5400 | 7,019.5900 | 7,096.6700 | 7,001.8300 | 7,049.2500 |
Thursday 3 September 2020 (03/09/2020) | 7,072.6100 | 6,989.6800 | 7,044.5700 | 7,037.0600 | 7,040.8150 |
Wednesday 2 September 2020 (02/09/2020) | 7,152.0600 | 7,074.6300 | 7,128.9400 | 7,107.0600 | 7,118.0000 |
Tuesday 1 September 2020 (01/09/2020) | 7,100.8400 | 7,156.5600 | 7,163.9300 | 7,116.8200 | 7,140.3750 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 7,100.0200 | 7,086.4200 | 7,131.5000 | 7,082.9000 | 7,107.2000 |
Friday 28 August 2020 (28/08/2020) | 7,012.3800 | 7,082.9200 | 7,044.4500 | 7,040.6100 | 7,042.5300 |
Thursday 27 August 2020 (27/08/2020) | 6,977.2900 | 7,017.1800 | 7,043.5800 | 6,982.0600 | 7,012.8200 |
Wednesday 26 August 2020 (26/08/2020) | 6,945.7300 | 6,959.4300 | 6,958.7900 | 6,944.2100 | 6,951.5000 |
Tuesday 25 August 2020 (25/08/2020) | 6,947.2800 | 6,945.6800 | 6,953.0800 | 6,925.6200 | 6,939.3500 |
Monday 24 August 2020 (24/08/2020) | 6,916.7400 | 6,949.0900 | 6,975.6100 | 6,925.0900 | 6,950.3500 |
Friday 21 August 2020 (21/08/2020) | 6,932.6500 | 6,939.4500 | 6,961.7200 | 6,909.9400 | 6,935.8300 |
Thursday 20 August 2020 (20/08/2020) | 6,983.9800 | 6,900.9900 | 6,953.5900 | 6,928.9300 | 6,941.2600 |
Wednesday 19 August 2020 (19/08/2020) | 6,969.8100 | 6,988.1600 | 7,010.3400 | 6,965.7000 | 6,988.0200 |
Tuesday 18 August 2020 (18/08/2020) | 6,965.2100 | 6,971.5100 | 6,968.9700 | 6,957.3800 | 6,963.1750 |
Monday 17 August 2020 (17/08/2020) | 6,912.2100 | 6,965.9000 | 6,947.4200 | 6,928.9000 | 6,938.1600 |
Friday 14 August 2020 (14/08/2020) | 6,909.4600 | 6,923.5500 | 6,927.8600 | 6,883.4900 | 6,905.6750 |
Thursday 13 August 2020 (13/08/2020) | 6,900.2200 | 6,912.6400 | 6,910.5000 | 6,906.6300 | 6,908.5650 |
Wednesday 12 August 2020 (12/08/2020) | 6,923.5500 | 6,910.6900 | 6,923.6600 | 6,900.4300 | 6,912.0450 |
Tuesday 11 August 2020 (11/08/2020) | 6,910.7800 | 6,933.2700 | 6,932.2700 | 6,917.3300 | 6,924.8000 |
Monday 10 August 2020 (10/08/2020) | 6,927.7400 | 6,872.5400 | 6,906.3400 | 6,892.2600 | 6,899.3000 |
Friday 7 August 2020 (07/08/2020) | 6,939.5400 | 6,917.6100 | 6,950.3300 | 6,906.5000 | 6,928.4150 |
Thursday 6 August 2020 (06/08/2020) | 6,904.0200 | 6,974.6600 | 6,950.3700 | 6,903.4300 | 6,926.9000 |
Wednesday 5 August 2020 (05/08/2020) | 6,877.7400 | 6,920.4300 | 6,912.4700 | 6,905.5300 | 6,909.0000 |
Tuesday 4 August 2020 (04/08/2020) | 6,823.2000 | 6,878.2500 | 6,948.5000 | 6,819.8500 | 6,884.1750 |
Monday 3 August 2020 (03/08/2020) | 6,917.9800 | 6,814.1200 | 6,889.9400 | 6,839.5000 | 6,864.7200 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 6,858.4100 | 6,901.2200 | 6,884.5300 | 6,871.0900 | 6,877.8100 |
Thursday 30 July 2020 (30/07/2020) | 6,884.0600 | 6,871.9200 | 6,894.4600 | 6,823.7700 | 6,859.1150 |
Wednesday 29 July 2020 (29/07/2020) | 6,898.5600 | 6,901.7100 | 6,910.2000 | 6,897.3300 | 6,903.7650 |
Tuesday 28 July 2020 (28/07/2020) | 6,860.8000 | 6,862.1600 | 6,873.9400 | 6,848.7300 | 6,861.3350 |
Monday 27 July 2020 (27/07/2020) | 6,781.7600 | 6,878.8500 | 6,853.9100 | 6,811.8400 | 6,832.8750 |
Friday 24 July 2020 (24/07/2020) | 6,832.4300 | 6,798.0300 | 6,841.6300 | 6,791.9300 | 6,816.7800 |
Thursday 23 July 2020 (23/07/2020) | 6,870.4600 | 6,824.5600 | 6,889.5300 | 6,822.0600 | 6,855.7950 |
Wednesday 22 July 2020 (22/07/2020) | 6,814.2600 | 6,853.5400 | 6,868.7500 | 6,839.6900 | 6,854.2200 |
Tuesday 21 July 2020 (21/07/2020) | 6,762.0300 | 6,850.5600 | 6,842.6900 | 6,767.6200 | 6,805.1550 |
Monday 20 July 2020 (20/07/2020) | 6,730.1500 | 6,728.4300 | 6,739.5300 | 6,713.4200 | 6,726.4750 |
Friday 17 July 2020 (17/07/2020) | 6,720.3700 | 6,731.3600 | 6,735.7600 | 6,715.1100 | 6,725.4350 |
Thursday 16 July 2020 (16/07/2020) | 6,746.5600 | 6,696.3000 | 6,723.4000 | 6,721.6200 | 6,722.5100 |
Wednesday 15 July 2020 (15/07/2020) | 6,698.7200 | 6,761.3200 | 6,740.2700 | 6,722.3000 | 6,731.2850 |
Tuesday 14 July 2020 (14/07/2020) | 6,660.3700 | 6,699.2300 | 6,711.4700 | 6,655.4800 | 6,683.4750 |
Monday 13 July 2020 (13/07/2020) | 6,673.1200 | 6,698.9400 | 6,719.0200 | 6,663.3600 | 6,691.1900 |
Friday 10 July 2020 (10/07/2020) | 6,726.8500 | 6,698.1300 | 6,711.8700 | 6,692.1500 | 6,702.0100 |
Thursday 9 July 2020 (09/07/2020) | 6,699.7200 | 6,724.7700 | 6,714.9500 | 6,702.1400 | 6,708.5450 |
Wednesday 8 July 2020 (08/07/2020) | 6,698.2900 | 6,688.1900 | 6,703.5200 | 6,682.7500 | 6,693.1350 |
Tuesday 7 July 2020 (07/07/2020) | 6,710.5200 | 6,662.3400 | 6,720.9600 | 6,658.3200 | 6,689.6400 |
Monday 6 July 2020 (06/07/2020) | 6,853.8400 | 6,721.9300 | 6,844.5000 | 6,731.2200 | 6,787.8600 |
Friday 3 July 2020 (03/07/2020) | 6,668.8100 | 6,857.6200 | 6,832.8600 | 6,697.5900 | 6,765.2250 |
Thursday 2 July 2020 (02/07/2020) | 6,613.2200 | 6,669.0700 | 6,642.8000 | 6,641.2400 | 6,642.0200 |
Wednesday 1 July 2020 (01/07/2020) | 6,616.4700 | 6,608.3500 | 6,632.2000 | 6,597.5200 | 6,614.8600 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 6,626.7700 | 6,567.2200 | 6,605.3500 | 6,598.7700 | 6,602.0600 |
Monday 29 June 2020 (29/06/2020) | 6,598.4500 | 6,610.6100 | 6,652.4000 | 6,592.0300 | 6,622.2150 |
Friday 26 June 2020 (26/06/2020) | 6,612.3400 | 6,635.9700 | 6,636.3000 | 6,594.4200 | 6,615.3600 |
Thursday 25 June 2020 (25/06/2020) | 6,625.8800 | 6,630.1400 | 6,646.2800 | 6,618.4500 | 6,632.3650 |
Wednesday 24 June 2020 (24/06/2020) | 6,661.1700 | 6,651.7200 | 6,729.5300 | 6,642.5100 | 6,686.0200 |
Tuesday 23 June 2020 (23/06/2020) | 6,807.7500 | 6,627.5600 | 6,772.4200 | 6,673.9400 | 6,723.1800 |
Monday 22 June 2020 (22/06/2020) | 6,567.0500 | 6,802.1000 | 6,777.7500 | 6,611.1000 | 6,694.4250 |
Wednesday 17 June 2020 (17/06/2020) | 6,641.6800 | 6,613.5700 | 6,654.7500 | 6,622.5600 | 6,638.6550 |
Tuesday 16 June 2020 (16/06/2020) | 6,632.5600 | 6,656.8900 | 6,633.2900 | 6,611.5700 | 6,622.4300 |
Monday 15 June 2020 (15/06/2020) | 6,592.8400 | 6,620.6000 | 6,623.0500 | 6,556.2000 | 6,589.6250 |
Friday 12 June 2020 (12/06/2020) | 6,611.6000 | 6,647.3000 | 6,658.7200 | 6,595.6500 | 6,627.1850 |
Thursday 11 June 2020 (11/06/2020) | 6,702.3200 | 6,624.1100 | 6,690.0000 | 6,632.0800 | 6,661.0400 |
Wednesday 10 June 2020 (10/06/2020) | 6,645.3400 | 6,720.6300 | 6,710.1600 | 6,698.4900 | 6,704.3250 |
Tuesday 9 June 2020 (09/06/2020) | 6,733.4200 | 6,639.3900 | 6,714.4400 | 6,660.5300 | 6,687.4850 |
Monday 8 June 2020 (08/06/2020) | 6,727.6500 | 6,703.2500 | 6,716.0000 | 6,700.2500 | 6,708.1250 |
Friday 5 June 2020 (05/06/2020) | 6,577.0600 | 6,668.2600 | 6,647.6000 | 6,616.1400 | 6,631.8700 |
Thursday 4 June 2020 (04/06/2020) | 6,617.5600 | 6,619.9200 | 6,650.2500 | 6,607.9100 | 6,629.0800 |
Wednesday 3 June 2020 (03/06/2020) | 6,627.4400 | 6,655.4100 | 6,677.8000 | 6,593.4700 | 6,635.6350 |
Tuesday 2 June 2020 (02/06/2020) | 6,510.3000 | 6,619.4700 | 6,592.4600 | 6,525.9900 | 6,559.2250 |
Monday 1 June 2020 (01/06/2020) | 6,427.4600 | 6,454.8900 | 6,481.8700 | 6,425.7000 | 6,453.7850 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 6,342.4400 | 6,418.8300 | 6,389.5100 | 6,358.2700 | 6,373.8900 |
Thursday 28 May 2020 (28/05/2020) | 6,368.2500 | 6,348.0500 | 6,380.7200 | 6,332.4200 | 6,356.5700 |
Wednesday 27 May 2020 (27/05/2020) | 6,378.6200 | 6,401.9700 | 6,413.3600 | 6,366.8100 | 6,390.0850 |
Tuesday 26 May 2020 (26/05/2020) | 6,301.6900 | 6,380.0000 | 6,350.0200 | 6,347.8000 | 6,348.9100 |
Monday 25 May 2020 (25/05/2020) | 6,298.7600 | 6,289.8200 | 6,307.7000 | 6,280.5000 | 6,294.1000 |
Friday 22 May 2020 (22/05/2020) | 6,324.5500 | 6,294.0600 | 6,308.0300 | 6,288.0200 | 6,298.0250 |
Thursday 21 May 2020 (21/05/2020) | 6,392.6100 | 6,304.1500 | 6,359.8500 | 6,328.3600 | 6,344.1050 |
Wednesday 20 May 2020 (20/05/2020) | 6,296.4400 | 6,429.8000 | 6,371.6600 | 6,367.0200 | 6,369.3400 |
Tuesday 19 May 2020 (19/05/2020) | 6,293.8000 | 6,273.5600 | 6,309.2900 | 6,273.5100 | 6,291.4000 |
Monday 18 May 2020 (18/05/2020) | 6,169.3400 | 6,308.1200 | 6,262.8000 | 6,216.2500 | 6,239.5250 |
Friday 15 May 2020 (15/05/2020) | 6,380.0900 | 6,205.7200 | 6,358.2600 | 6,214.1800 | 6,286.2200 |
Thursday 14 May 2020 (14/05/2020) | 6,400.9500 | 6,377.8000 | 6,392.4400 | 6,383.0000 | 6,387.7200 |
Wednesday 13 May 2020 (13/05/2020) | 6,228.4600 | 6,406.8000 | 6,394.1200 | 6,267.1500 | 6,330.6350 |
Tuesday 12 May 2020 (12/05/2020) | 6,265.9100 | 6,287.2000 | 6,310.9100 | 6,240.4200 | 6,275.6650 |
Monday 11 May 2020 (11/05/2020) | 6,458.9400 | 6,255.2000 | 6,432.8400 | 6,277.7800 | 6,355.3100 |
Friday 8 May 2020 (08/05/2020) | 6,211.1900 | 6,445.6000 | 6,415.8100 | 6,238.5600 | 6,327.1850 |
Thursday 7 May 2020 (07/05/2020) | 6,220.4400 | 6,228.0800 | 6,246.5900 | 6,220.4400 | 6,233.5150 |
Tuesday 5 May 2020 (05/05/2020) | 6,182.1200 | 6,173.0900 | 6,196.2200 | 6,181.5100 | 6,188.8650 |
Monday 4 May 2020 (04/05/2020) | 6,160.3000 | 6,141.5100 | 6,159.4100 | 6,157.1200 | 6,158.2650 |
Friday 1 May 2020 (01/05/2020) | 6,274.2000 | 6,264.4300 | 6,274.6800 | 6,218.5600 | 6,246.6200 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 6,270.7800 | 6,283.2700 | 6,282.3000 | 6,272.7100 | 6,277.5050 |
Wednesday 29 April 2020 (29/04/2020) | 6,272.2400 | 6,267.5000 | 6,272.3600 | 6,269.4800 | 6,270.9200 |
Tuesday 28 April 2020 (28/04/2020) | 6,199.1600 | 6,268.8200 | 6,256.5700 | 6,215.5800 | 6,236.0750 |
Monday 27 April 2020 (27/04/2020) | 6,117.1600 | 6,196.8900 | 6,172.2800 | 6,167.9900 | 6,170.1350 |
Friday 24 April 2020 (24/04/2020) | 6,210.1900 | 6,124.0100 | 6,181.5300 | 6,138.7600 | 6,160.1450 |
Thursday 23 April 2020 (23/04/2020) | 6,069.3700 | 6,211.8700 | 6,151.2500 | 6,139.2400 | 6,145.2450 |
Wednesday 22 April 2020 (22/04/2020) | 6,013.0700 | 6,052.4700 | 6,059.2400 | 6,048.1200 | 6,053.6800 |
Tuesday 21 April 2020 (21/04/2020) | 6,080.4900 | 6,045.0600 | 6,082.2900 | 6,042.0600 | 6,062.1750 |
Monday 20 April 2020 (20/04/2020) | 6,059.0700 | 6,088.8000 | 6,122.6000 | 6,060.3900 | 6,091.4950 |
Friday 17 April 2020 (17/04/2020) | 6,122.7700 | 6,079.8200 | 6,103.6200 | 6,092.3300 | 6,097.9750 |
Thursday 16 April 2020 (16/04/2020) | 6,062.8600 | 6,109.7500 | 6,131.4600 | 6,046.8600 | 6,089.1600 |
Wednesday 15 April 2020 (15/04/2020) | 6,160.2700 | 6,051.2100 | 6,122.1100 | 6,084.3000 | 6,103.2050 |
Tuesday 14 April 2020 (14/04/2020) | 6,097.5800 | 6,139.4400 | 6,117.6200 | 6,111.8600 | 6,114.7400 |
Monday 13 April 2020 (13/04/2020) | 6,030.5700 | 6,077.8800 | 6,073.4700 | 6,028.3900 | 6,050.9300 |
Friday 10 April 2020 (10/04/2020) | 6,033.2600 | 6,049.2100 | 6,073.0300 | 6,011.1500 | 6,042.0900 |
Thursday 9 April 2020 (09/04/2020) | 5,980.0600 | 6,055.0100 | 6,073.8200 | 5,956.5300 | 6,015.1750 |
Wednesday 8 April 2020 (08/04/2020) | 5,893.1300 | 5,951.7900 | 5,974.7200 | 5,879.9700 | 5,927.3450 |
Tuesday 7 April 2020 (07/04/2020) | 5,862.2000 | 5,876.9200 | 5,898.3100 | 5,869.2800 | 5,883.7950 |
Monday 6 April 2020 (06/04/2020) | 5,746.8100 | 5,891.9800 | 5,859.4500 | 5,781.4000 | 5,820.4250 |
Friday 3 April 2020 (03/04/2020) | 5,872.8100 | 5,735.5600 | 5,841.6600 | 5,781.6200 | 5,811.6400 |
Thursday 2 April 2020 (02/04/2020) | 5,861.4000 | 5,862.5500 | 5,874.3500 | 5,818.8500 | 5,846.6000 |
Wednesday 1 April 2020 (01/04/2020) | 5,864.7900 | 5,860.1800 | 5,881.4100 | 5,809.8400 | 5,845.6250 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 5,939.7100 | 5,883.2900 | 5,983.1700 | 5,848.1400 | 5,915.6550 |
Monday 30 March 2020 (30/03/2020) | 5,879.7800 | 5,950.5100 | 5,927.2200 | 5,876.1300 | 5,901.6750 |
Friday 27 March 2020 (27/03/2020) | 5,802.8800 | 5,826.5200 | 5,835.4900 | 5,778.5900 | 5,807.0400 |
Thursday 26 March 2020 (26/03/2020) | 5,633.1800 | 5,739.6900 | 5,707.6500 | 5,692.5500 | 5,700.1000 |
Wednesday 25 March 2020 (25/03/2020) | 5,766.3100 | 5,694.2900 | 5,826.9400 | 5,693.8900 | 5,760.4150 |
Tuesday 24 March 2020 (24/03/2020) | 5,608.2000 | 5,718.7400 | 5,670.6100 | 5,651.9100 | 5,661.2600 |
Monday 23 March 2020 (23/03/2020) | 5,522.8500 | 5,611.9900 | 5,653.9400 | 5,479.2400 | 5,566.5900 |
Friday 20 March 2020 (20/03/2020) | 5,596.9200 | 5,605.5600 | 5,750.4700 | 5,401.3700 | 5,575.9200 |
Thursday 19 March 2020 (19/03/2020) | 5,541.3200 | 5,546.2700 | 5,620.9700 | 5,329.8100 | 5,475.3900 |
Wednesday 18 March 2020 (18/03/2020) | 5,763.0000 | 5,704.4500 | 5,782.5700 | 5,742.6800 | 5,762.6250 |
Tuesday 17 March 2020 (17/03/2020) | 5,985.3000 | 5,743.5100 | 5,937.2300 | 5,836.6500 | 5,886.9400 |
Monday 16 March 2020 (16/03/2020) | 5,917.5300 | 6,002.3400 | 5,988.6300 | 5,972.9400 | 5,980.7850 |
Friday 13 March 2020 (13/03/2020) | 6,062.3500 | 6,050.9400 | 6,527.3300 | 6,013.1800 | 6,270.2550 |
Thursday 12 March 2020 (12/03/2020) | 6,255.5700 | 6,120.8500 | 6,306.1600 | 6,127.8300 | 6,216.9950 |
Wednesday 11 March 2020 (11/03/2020) | 6,276.0100 | 6,280.0800 | 6,325.4600 | 6,265.9700 | 6,295.7150 |
Tuesday 10 March 2020 (10/03/2020) | 6,370.2500 | 6,323.8100 | 6,367.2200 | 6,312.5300 | 6,339.8750 |
Monday 9 March 2020 (09/03/2020) | 6,309.3000 | 6,374.0100 | 6,362.6800 | 6,088.0600 | 6,225.3700 |
Friday 6 March 2020 (06/03/2020) | 6,332.0400 | 6,435.6200 | 6,392.3800 | 6,375.3300 | 6,383.8550 |
Thursday 5 March 2020 (05/03/2020) | 6,372.3600 | 6,345.8800 | 6,377.6700 | 6,321.2400 | 6,349.4550 |
Wednesday 4 March 2020 (04/03/2020) | 6,298.6500 | 6,341.9200 | 6,357.4300 | 6,325.9900 | 6,341.7100 |
Tuesday 3 March 2020 (03/03/2020) | 6,283.9200 | 6,305.5400 | 6,350.0200 | 6,262.7100 | 6,306.3650 |
Monday 2 March 2020 (02/03/2020) | 6,279.1300 | 6,300.2400 | 6,318.3900 | 6,255.4100 | 6,286.9000 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 6,296.0300 | 6,318.1700 | 6,313.8300 | 6,281.3800 | 6,297.6050 |
Thursday 27 February 2020 (27/02/2020) | 6,280.7900 | 6,312.5100 | 6,319.8400 | 6,269.5300 | 6,294.6850 |
Wednesday 26 February 2020 (26/02/2020) | 6,323.5100 | 6,295.3200 | 6,312.6400 | 6,294.4500 | 6,303.5450 |
Tuesday 25 February 2020 (25/02/2020) | 6,333.8000 | 6,322.5400 | 6,342.4600 | 6,313.5300 | 6,327.9950 |
Monday 24 February 2020 (24/02/2020) | 6,332.8300 | 6,333.8600 | 6,343.1100 | 6,319.8100 | 6,331.4600 |
Friday 21 February 2020 (21/02/2020) | 6,360.3200 | 6,362.4200 | 6,369.3400 | 6,337.0800 | 6,353.2100 |
Thursday 20 February 2020 (20/02/2020) | 6,410.6900 | 6,349.7100 | 6,411.5300 | 6,361.9800 | 6,386.7550 |
Wednesday 19 February 2020 (19/02/2020) | 6,448.3000 | 6,449.7500 | 6,461.7100 | 6,436.7300 | 6,449.2200 |
Tuesday 18 February 2020 (18/02/2020) | 6,451.4700 | 6,453.8400 | 6,455.4400 | 6,420.2100 | 6,437.8250 |
Monday 17 February 2020 (17/02/2020) | 6,459.6000 | 6,454.7500 | 6,467.1000 | 6,453.2800 | 6,460.1900 |
Friday 14 February 2020 (14/02/2020) | 6,473.8500 | 6,444.8900 | 6,470.7500 | 6,463.7600 | 6,467.2550 |
Thursday 13 February 2020 (13/02/2020) | 6,476.7300 | 6,435.1100 | 6,491.5700 | 6,431.4200 | 6,461.4950 |
Wednesday 12 February 2020 (12/02/2020) | 6,460.6800 | 6,463.8100 | 6,484.0200 | 6,458.2900 | 6,471.1550 |
Tuesday 11 February 2020 (11/02/2020) | 6,453.0700 | 6,443.7300 | 6,467.6100 | 6,448.3300 | 6,457.9700 |
Monday 10 February 2020 (10/02/2020) | 6,414.8400 | 6,433.1200 | 6,451.0300 | 6,411.6700 | 6,431.3500 |
Friday 7 February 2020 (07/02/2020) | 6,478.1600 | 6,441.4500 | 6,474.3500 | 6,408.4500 | 6,441.4000 |
Thursday 6 February 2020 (06/02/2020) | 6,493.3500 | 6,478.2400 | 6,494.4700 | 6,485.2700 | 6,489.8700 |
Wednesday 5 February 2020 (05/02/2020) | 6,468.7500 | 6,511.2400 | 6,527.7000 | 6,471.3300 | 6,499.5150 |
Tuesday 4 February 2020 (04/02/2020) | 6,422.1300 | 6,456.1800 | 6,480.5100 | 6,428.0200 | 6,454.2650 |
Monday 3 February 2020 (03/02/2020) | 6,393.7800 | 6,453.1200 | 6,462.6300 | 6,390.0800 | 6,426.3550 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 6,439.2900 | 6,383.9900 | 6,451.2000 | 6,375.1800 | 6,413.1900 |
Thursday 30 January 2020 (30/01/2020) | 6,473.6000 | 6,426.8600 | 6,473.8000 | 6,413.5200 | 6,443.6600 |
Wednesday 29 January 2020 (29/01/2020) | 6,484.6400 | 6,477.1000 | 6,500.4900 | 6,470.0200 | 6,485.2550 |
Tuesday 28 January 2020 (28/01/2020) | 6,493.1900 | 6,483.9200 | 6,496.4100 | 6,480.8700 | 6,488.6400 |
Monday 27 January 2020 (27/01/2020) | 6,531.3000 | 6,493.7200 | 6,542.1400 | 6,483.3500 | 6,512.7450 |
Friday 24 January 2020 (24/01/2020) | 6,592.3200 | 6,555.4800 | 6,577.8400 | 6,577.5900 | 6,577.7150 |
Thursday 23 January 2020 (23/01/2020) | 6,556.6900 | 6,562.4300 | 6,593.0600 | 6,553.7200 | 6,573.3900 |
Wednesday 22 January 2020 (22/01/2020) | 6,586.5200 | 6,548.6200 | 6,588.0800 | 6,544.1600 | 6,566.1200 |
Tuesday 21 January 2020 (21/01/2020) | 6,595.3000 | 6,578.6000 | 6,600.8100 | 6,571.9000 | 6,586.3550 |
Monday 20 January 2020 (20/01/2020) | 6,623.2200 | 6,594.3800 | 6,613.5200 | 6,600.1700 | 6,606.8450 |
Friday 17 January 2020 (17/01/2020) | 6,640.5500 | 6,623.1700 | 6,644.5700 | 6,624.2300 | 6,634.4000 |
Thursday 16 January 2020 (16/01/2020) | 6,639.0300 | 6,623.2300 | 6,653.8300 | 6,616.2200 | 6,635.0250 |
Wednesday 15 January 2020 (15/01/2020) | 6,608.7300 | 6,625.9200 | 6,624.3800 | 6,612.6400 | 6,618.5100 |
Tuesday 14 January 2020 (14/01/2020) | 6,601.3300 | 6,594.7700 | 6,623.0000 | 6,592.7400 | 6,607.8700 |
Monday 13 January 2020 (13/01/2020) | 6,590.2600 | 6,598.3300 | 6,617.6300 | 6,588.9400 | 6,603.2850 |
Friday 10 January 2020 (10/01/2020) | 6,565.0100 | 6,611.3300 | 6,625.8200 | 6,568.3400 | 6,597.0800 |
Thursday 9 January 2020 (09/01/2020) | 6,598.3900 | 6,544.2500 | 6,587.5000 | 6,578.6100 | 6,583.0550 |
Wednesday 8 January 2020 (08/01/2020) | 6,586.6900 | 6,590.0200 | 6,593.7600 | 6,572.1800 | 6,582.9700 |
Tuesday 7 January 2020 (07/01/2020) | 6,656.8600 | 6,582.3000 | 6,629.7500 | 6,597.5000 | 6,613.6250 |
Monday 6 January 2020 (06/01/2020) | 6,650.3600 | 6,638.6800 | 6,659.3800 | 6,633.5800 | 6,646.4800 |
Friday 3 January 2020 (03/01/2020) | 6,718.0000 | 6,661.4500 | 6,703.5400 | 6,673.7600 | 6,688.6500 |
Thursday 2 January 2020 (02/01/2020) | 6,751.0600 | 6,731.0000 | 6,752.2300 | 6,738.9600 | 6,745.5950 |
Wednesday 1 January 2020 (01/01/2020) | 6,753.4500 | 6,776.6400 | 6,818.3200 | 6,753.3900 | 6,785.8550 |