British Pound-El Salvador Colon History: 2020

Daily GBP/SVC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.6753 on 31/12/2020

Lowest exchange rate of 2020: 9.8301 on 24/03/2020

Average exchange rate of 2020: 10.9667


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the El Salvador Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.6396
11.6753
11.6753
11.6396
11.6575
Wednesday 30 December 2020 (30/12/2020)
11.5410
11.6410
11.6410
11.5410
11.5910
Tuesday 29 December 2020 (29/12/2020)
11.4987
11.5481
11.5481
11.4987
11.5234
Monday 28 December 2020 (28/12/2020)
11.5779
11.5330
11.5779
11.5330
11.5555
Friday 25 December 2020 (25/12/2020)
11.6056
11.6056
11.6056
11.6056
11.6056
Thursday 24 December 2020 (24/12/2020)
11.5599
11.6236
11.6236
11.5599
11.5918
Wednesday 23 December 2020 (23/12/2020)
11.5163
11.4764
11.5163
11.4764
11.4964
Tuesday 22 December 2020 (22/12/2020)
11.4050
11.4712
11.4712
11.4050
11.4381
Monday 21 December 2020 (21/12/2020)
11.4859
11.3389
11.4859
11.3389
11.4124
Friday 18 December 2020 (18/12/2020)
11.5773
11.5713
11.5773
11.5713
11.5743
Thursday 17 December 2020 (17/12/2020)
11.5631
11.6486
11.6486
11.5526
11.6006
Wednesday 16 December 2020 (16/12/2020)
11.5039
11.5651
11.5651
11.5039
11.5345
Tuesday 15 December 2020 (15/12/2020)
11.4043
11.4382
11.4382
11.4043
11.4213
Monday 14 December 2020 (14/12/2020)
11.3838
11.4862
11.4862
11.3838
11.4350
Friday 11 December 2020 (11/12/2020)
11.3178
11.2796
11.3178
11.2796
11.2987
Thursday 10 December 2020 (10/12/2020)
11.4623
11.3499
11.4623
11.3499
11.4061
Wednesday 9 December 2020 (09/12/2020)
11.4293
11.5019
11.5019
11.4293
11.4656
Tuesday 8 December 2020 (08/12/2020)
11.4282
11.3880
11.4282
11.3880
11.4081
Monday 7 December 2020 (07/12/2020)
11.5176
11.3463
11.5176
11.3463
11.4320
Friday 4 December 2020 (04/12/2020)
11.4905
11.5258
11.5258
11.4905
11.5082
Thursday 3 December 2020 (03/12/2020)
11.3728
11.4986
11.4986
11.3728
11.4357
Wednesday 2 December 2020 (02/12/2020)
11.3712
11.4080
11.4080
11.3397
11.3739
Tuesday 1 December 2020 (01/12/2020)
11.4475
11.4002
11.4475
11.4002
11.4239

November

Monday 30 November 2020 (30/11/2020)
11.3559
11.4186
11.4186
11.3559
11.3873
Friday 27 November 2020 (27/11/2020)
11.4089
11.3909
11.4089
11.3909
11.3999
Thursday 26 November 2020 (26/11/2020)
11.4074
11.4127
11.4127
11.4074
11.4101
Wednesday 25 November 2020 (25/11/2020)
11.3883
11.4001
11.4001
11.3883
11.3942
Tuesday 24 November 2020 (24/11/2020)
11.4528
11.4026
11.4528
11.4026
11.4277
Monday 23 November 2020 (23/11/2020)
11.3890
11.4298
11.4298
11.3890
11.4094
Friday 20 November 2020 (20/11/2020)
11.2958
11.3532
11.3532
11.2958
11.3245
Thursday 19 November 2020 (19/11/2020)
11.3427
11.3283
11.3427
11.3283
11.3355
Wednesday 18 November 2020 (18/11/2020)
11.3460
11.3479
11.3479
11.3460
11.3470
Tuesday 17 November 2020 (17/11/2020)
11.2627
11.3394
11.3394
11.2627
11.3011
Monday 16 November 2020 (16/11/2020)
11.2669
11.2654
11.2669
11.2654
11.2662
Friday 13 November 2020 (13/11/2020)
11.2139
11.2487
11.2487
11.2139
11.2313
Thursday 12 November 2020 (12/11/2020)
11.2848
11.2454
11.2848
11.2454
11.2651
Wednesday 11 November 2020 (11/11/2020)
11.3129
11.3375
11.3375
11.3129
11.3252
Tuesday 10 November 2020 (10/11/2020)
11.3273
11.3322
11.3322
11.3273
11.3298
Monday 9 November 2020 (09/11/2020)
11.2569
11.2531
11.2569
11.2476
11.2523
Friday 6 November 2020 (06/11/2020)
11.2209
11.2292
11.2292
11.2209
11.2251
Thursday 5 November 2020 (05/11/2020)
11.0560
11.1621
11.1621
11.0560
11.1091
Wednesday 4 November 2020 (04/11/2020)
11.1561
11.1222
11.1561
11.1222
11.1392
Tuesday 3 November 2020 (03/11/2020)
11.0474
11.1011
11.1011
11.0474
11.0743
Monday 2 November 2020 (02/11/2020)
11.0758
11.0481
11.0758
11.0481
11.0620

October

Friday 30 October 2020 (30/10/2020)
11.0724
11.0943
11.0943
11.0724
11.0834
Thursday 29 October 2020 (29/10/2020)
11.0859
11.0801
11.0859
11.0588
11.0724
Wednesday 28 October 2020 (28/10/2020)
11.1836
11.0708
11.1836
11.0708
11.1272
Tuesday 27 October 2020 (27/10/2020)
11.1395
11.1503
11.1503
11.1395
11.1449
Monday 26 October 2020 (26/10/2020)
11.1477
11.1524
11.1524
11.1477
11.1501
Friday 23 October 2020 (23/10/2020)
11.2019
11.1724
11.2019
11.1724
11.1872
Thursday 22 October 2020 (22/10/2020)
11.2424
11.2020
11.2424
11.2020
11.2222
Wednesday 21 October 2020 (21/10/2020)
11.0574
11.1574
11.1574
11.0574
11.1074
Tuesday 20 October 2020 (20/10/2020)
11.0612
11.0741
11.0741
11.0612
11.0677
Monday 19 October 2020 (19/10/2020)
11.0546
11.1062
11.1062
11.0546
11.0804
Friday 16 October 2020 (16/10/2020)
11.0337
11.0246
11.0337
11.0246
11.0292
Thursday 15 October 2020 (15/10/2020)
11.1167
11.0634
11.1167
11.0634
11.0901
Wednesday 14 October 2020 (14/10/2020)
11.0986
11.0714
11.0986
11.0714
11.0850
Tuesday 13 October 2020 (13/10/2020)
11.1477
11.1521
11.1521
11.1477
11.1499
Monday 12 October 2020 (12/10/2020)
11.1266
11.1266
11.1266
11.1266
11.1266
Friday 9 October 2020 (09/10/2020)
11.0593
11.0584
11.0593
11.0584
11.0589
Thursday 8 October 2020 (08/10/2020)
11.0356
11.0338
11.0356
11.0338
11.0347
Wednesday 7 October 2020 (07/10/2020)
11.0484
11.0335
11.0605
10.9971
11.0288
Tuesday 6 October 2020 (06/10/2020)
11.0669
11.0447
11.0669
11.0447
11.0558
Monday 5 October 2020 (05/10/2020)
11.0495
11.0687
11.0687
11.0495
11.0591
Friday 2 October 2020 (02/10/2020)
11.0127
11.0440
11.0440
11.0127
11.0284
Thursday 1 October 2020 (01/10/2020)
11.0290
10.9974
11.0290
10.9974
11.0132

September

Wednesday 30 September 2020 (30/09/2020)
10.9443
10.9714
10.9714
10.9443
10.9579
Tuesday 29 September 2020 (29/09/2020)
10.9788
10.9860
10.9860
10.9788
10.9824
Monday 28 September 2020 (28/09/2020)
10.9223
11.0252
11.0252
10.9223
10.9738
Friday 25 September 2020 (25/09/2020)
10.8740
10.8537
10.8740
10.8537
10.8639
Thursday 24 September 2020 (24/09/2020)
10.9114
10.8967
10.9114
10.8887
10.9001
Wednesday 23 September 2020 (23/09/2020)
10.9446
10.8797
10.9446
10.8797
10.9122
Tuesday 22 September 2020 (22/09/2020)
10.9719
10.9859
10.9859
10.9719
10.9789
Monday 21 September 2020 (21/09/2020)
11.0560
10.9897
11.0560
10.9897
11.0229
Friday 18 September 2020 (18/09/2020)
11.0408
11.1009
11.1009
11.0408
11.0709
Thursday 17 September 2020 (17/09/2020)
11.1408
11.0290
11.1408
11.0290
11.0849
Wednesday 16 September 2020 (16/09/2020)
11.0747
11.0848
11.0848
11.0747
11.0798
Tuesday 15 September 2020 (15/09/2020)
10.9750
11.0422
11.0422
10.9750
11.0086
Monday 14 September 2020 (14/09/2020)
10.9610
11.0028
11.0028
10.9610
10.9819
Friday 11 September 2020 (11/09/2020)
10.9452
10.9602
10.9602
10.9452
10.9527
Thursday 10 September 2020 (10/09/2020)
11.0519
11.1180
11.1180
11.0519
11.0850
Wednesday 9 September 2020 (09/09/2020)
11.1068
11.0478
11.1068
11.0478
11.0773
Tuesday 8 September 2020 (08/09/2020)
11.2535
11.1605
11.2535
11.1605
11.2070
Monday 7 September 2020 (07/09/2020)
11.3382
11.2391
11.3382
11.2391
11.2887
Friday 4 September 2020 (04/09/2020)
11.3107
11.3478
11.3478
11.3107
11.3293
Thursday 3 September 2020 (03/09/2020)
11.4212
11.3299
11.4212
11.3299
11.3756
Wednesday 2 September 2020 (02/09/2020)
11.5180
11.4212
11.5180
11.4212
11.4696
Tuesday 1 September 2020 (01/09/2020)
11.4012
11.5227
11.5227
11.4012
11.4620

August

Monday 31 August 2020 (31/08/2020)
11.4061
11.3796
11.4061
11.3796
11.3929
Friday 28 August 2020 (28/08/2020)
11.2680
11.3737
11.3737
11.2680
11.3209
Thursday 27 August 2020 (27/08/2020)
11.2674
11.2733
11.2858
11.2674
11.2766
Wednesday 26 August 2020 (26/08/2020)
11.2317
11.2392
11.2392
11.2317
11.2355
Tuesday 25 August 2020 (25/08/2020)
11.2105
11.2297
11.2297
11.2105
11.2201
Monday 24 August 2020 (24/08/2020)
11.1945
11.2141
11.2141
11.1945
11.2043
Friday 21 August 2020 (21/08/2020)
11.2765
11.2457
11.2765
11.2457
11.2611
Thursday 20 August 2020 (20/08/2020)
11.2927
11.2239
11.2927
11.2239
11.2583
Wednesday 19 August 2020 (19/08/2020)
11.2858
11.3002
11.3002
11.2858
11.2930
Tuesday 18 August 2020 (18/08/2020)
11.1881
11.2890
11.2890
11.1881
11.2386
Monday 17 August 2020 (17/08/2020)
11.1618
11.1885
11.1885
11.1618
11.1752
Friday 14 August 2020 (14/08/2020)
11.1962
11.1952
11.1962
11.1952
11.1957
Thursday 13 August 2020 (13/08/2020)
11.1321
11.2003
11.2003
11.1321
11.1662
Wednesday 12 August 2020 (12/08/2020)
11.2039
11.1498
11.2039
11.1498
11.1769
Tuesday 11 August 2020 (11/08/2020)
11.1878
11.2199
11.2199
11.1873
11.2036
Monday 10 August 2020 (10/08/2020)
11.1944
11.1279
11.1944
11.1279
11.1612
Friday 7 August 2020 (07/08/2020)
11.2015
11.1787
11.2015
11.1787
11.1901
Thursday 6 August 2020 (06/08/2020)
11.1857
11.2570
11.2570
11.1857
11.2214
Wednesday 5 August 2020 (05/08/2020)
11.1414
11.2118
11.2118
11.1414
11.1766
Tuesday 4 August 2020 (04/08/2020)
11.1405
11.1408
11.1408
11.1405
11.1407
Monday 3 August 2020 (03/08/2020)
11.2675
11.1236
11.2675
11.1236
11.1956

July

Friday 31 July 2020 (31/07/2020)
11.0953
11.2298
11.2298
11.0953
11.1626
Thursday 30 July 2020 (30/07/2020)
11.0677
11.1165
11.1165
11.0677
11.0921
Wednesday 29 July 2020 (29/07/2020)
11.0643
11.0963
11.0963
11.0633
11.0798
Tuesday 28 July 2020 (28/07/2020)
10.9720
11.0061
11.0061
10.9720
10.9891
Monday 27 July 2020 (27/07/2020)
10.8503
11.0014
11.0014
10.8503
10.9259
Friday 24 July 2020 (24/07/2020)
10.8750
10.8784
10.8784
10.8750
10.8767
Thursday 23 July 2020 (23/07/2020)
10.8752
10.8622
10.8752
10.8622
10.8687
Wednesday 22 July 2020 (22/07/2020)
10.7868
10.8474
10.8474
10.7868
10.8171
Tuesday 21 July 2020 (21/07/2020)
10.8188
10.8433
10.8433
10.8188
10.8311
Monday 20 July 2020 (20/07/2020)
10.7210
10.7647
10.7647
10.7210
10.7429
Friday 17 July 2020 (17/07/2020)
10.7380
10.7191
10.7380
10.7191
10.7286
Thursday 16 July 2020 (16/07/2020)
10.7617
10.7019
10.7617
10.7019
10.7318
Wednesday 15 July 2020 (15/07/2020)
10.6968
10.7836
10.7836
10.6968
10.7402
Tuesday 14 July 2020 (14/07/2020)
10.6987
10.6985
10.6987
10.6985
10.6986
Monday 13 July 2020 (13/07/2020)
10.7591
10.7591
10.7591
10.7591
10.7591
Friday 10 July 2020 (10/07/2020)
10.7949
10.7719
10.7949
10.7719
10.7834
Thursday 9 July 2020 (09/07/2020)
10.7192
10.7950
10.7950
10.7192
10.7571
Wednesday 8 July 2020 (08/07/2020)
10.7225
10.7010
10.7225
10.7010
10.7118
Tuesday 7 July 2020 (07/07/2020)
10.6546
10.6660
10.6660
10.6546
10.6603
Monday 6 July 2020 (06/07/2020)
10.6250
10.6690
10.6690
10.6250
10.6470
Friday 3 July 2020 (03/07/2020)
10.6761
10.6336
10.6761
10.6336
10.6549
Thursday 2 July 2020 (02/07/2020)
10.5997
10.6760
10.6760
10.5997
10.6379
Wednesday 1 July 2020 (01/07/2020)
10.5519
10.5902
10.5902
10.5519
10.5711

June

Tuesday 30 June 2020 (30/06/2020)
10.5465
10.4735
10.5465
10.4735
10.5100
Monday 29 June 2020 (29/06/2020)
10.5439
10.5198
10.5439
10.5198
10.5319
Friday 26 June 2020 (26/06/2020)
10.5936
10.5896
10.5936
10.5896
10.5916
Thursday 25 June 2020 (25/06/2020)
10.6564
10.6242
10.6564
10.6242
10.6403
Wednesday 24 June 2020 (24/06/2020)
10.6738
10.6972
10.6972
10.6738
10.6855
Tuesday 23 June 2020 (23/06/2020)
10.6047
10.6233
10.6233
10.6047
10.6140
Monday 22 June 2020 (22/06/2020)
10.5631
10.5934
10.5934
10.5631
10.5783
Wednesday 17 June 2020 (17/06/2020)
10.7750
10.7251
10.7750
10.7251
10.7501
Tuesday 16 June 2020 (16/06/2020)
10.6992
10.7985
10.7985
10.6992
10.7489
Monday 15 June 2020 (15/06/2020)
10.7267
10.6848
10.7267
10.6848
10.7058
Friday 12 June 2020 (12/06/2020)
10.8080
10.7795
10.8080
10.7795
10.7938
Thursday 11 June 2020 (11/06/2020)
10.8592
10.8291
10.8592
10.8291
10.8442
Wednesday 10 June 2020 (10/06/2020)
10.8061
10.8865
10.9061
10.8061
10.8561
Tuesday 9 June 2020 (09/06/2020)
10.8407
10.7983
10.8407
10.7983
10.8195
Monday 8 June 2020 (08/06/2020)
10.8760
10.7920
10.8760
10.7920
10.8340
Friday 5 June 2020 (05/06/2020)
10.6289
10.7916
10.7916
10.6289
10.7103
Thursday 4 June 2020 (04/06/2020)
10.6829
10.6985
10.6985
10.6829
10.6907
Wednesday 3 June 2020 (03/06/2020)
10.7255
10.7442
10.7442
10.7255
10.7349
Tuesday 2 June 2020 (02/06/2020)
10.6560
10.7126
10.7126
10.6560
10.6843
Monday 1 June 2020 (01/06/2020)
10.5714
10.5665
10.5714
10.5665
10.5690

May

Friday 29 May 2020 (29/05/2020)
10.4443
10.5245
10.5245
10.4443
10.4844
Thursday 28 May 2020 (28/05/2020)
10.4593
10.4551
10.4593
10.4551
10.4572
Wednesday 27 May 2020 (27/05/2020)
10.4973
10.5174
10.5174
10.4973
10.5074
Tuesday 26 May 2020 (26/05/2020)
10.4118
10.4971
10.4971
10.4118
10.4545
Monday 25 May 2020 (25/05/2020)
10.3962
10.3935
10.3962
10.3935
10.3949
Friday 22 May 2020 (22/05/2020)
10.4671
10.3916
10.4671
10.3916
10.4294
Thursday 21 May 2020 (21/05/2020)
10.4020
10.4345
10.4345
10.4020
10.4183
Wednesday 20 May 2020 (20/05/2020)
10.4927
10.4629
10.4927
10.4629
10.4778
Tuesday 19 May 2020 (19/05/2020)
10.3160
10.4525
10.4525
10.3160
10.3843
Monday 18 May 2020 (18/05/2020)
10.3088
10.3379
10.3379
10.3088
10.3234
Friday 15 May 2020 (15/05/2020)
10.4115
10.4044
10.4115
10.4044
10.4080
Thursday 14 May 2020 (14/05/2020)
10.4772
10.4060
10.4772
10.4060
10.4416
Wednesday 13 May 2020 (13/05/2020)
10.4418
10.4874
10.4874
10.4418
10.4646
Tuesday 12 May 2020 (12/05/2020)
10.5210
10.5393
10.5393
10.5210
10.5302
Monday 11 May 2020 (11/05/2020)
10.5950
10.5013
10.5950
10.5013
10.5482
Friday 8 May 2020 (08/05/2020)
10.5151
10.5599
10.5599
10.5151
10.5375
Thursday 7 May 2020 (07/05/2020)
10.5116
10.5440
10.5440
10.5116
10.5278
Wednesday 6 May 2020 (06/05/2020)
10.6063
10.5527
10.6063
10.5527
10.5795
Tuesday 5 May 2020 (05/05/2020)
10.6514
10.6210
10.6514
10.6210
10.6362
Monday 4 May 2020 (04/05/2020)
10.5456
10.5839
10.5839
10.5456
10.5648
Friday 1 May 2020 (01/05/2020)
10.6490
10.6490
10.6490
10.6490
10.6490

April

Thursday 30 April 2020 (30/04/2020)
10.6024
10.6664
10.6664
10.6024
10.6344
Wednesday 29 April 2020 (29/04/2020)
10.6685
10.5966
10.6685
10.5756
10.6221
Tuesday 28 April 2020 (28/04/2020)
10.6201
10.6641
10.6641
10.6201
10.6421
Monday 27 April 2020 (27/04/2020)
10.5215
10.6187
10.6187
10.5215
10.5701
Friday 24 April 2020 (24/04/2020)
10.5420
10.5421
10.5421
10.5420
10.5421
Thursday 23 April 2020 (23/04/2020)
10.5658
10.5446
10.5658
10.5446
10.5552
Wednesday 22 April 2020 (22/04/2020)
10.4593
10.5418
10.5418
10.4593
10.5006
Tuesday 21 April 2020 (21/04/2020)
10.6119
10.5165
10.6119
10.5165
10.5642
Monday 20 April 2020 (20/04/2020)
10.6240
10.6254
10.6254
10.6240
10.6247
Friday 17 April 2020 (17/04/2020)
10.6682
10.6200
10.6682
10.6200
10.6441
Thursday 16 April 2020 (16/04/2020)
10.6792
10.6480
10.6792
10.6480
10.6636
Wednesday 15 April 2020 (15/04/2020)
10.7256
10.6579
10.7256
10.6579
10.6918
Tuesday 14 April 2020 (14/04/2020)
10.6229
10.6931
10.6931
10.6229
10.6580
Monday 13 April 2020 (13/04/2020)
10.5603
10.5880
10.5880
10.5603
10.5742
Friday 10 April 2020 (10/04/2020)
10.5608
10.5608
10.5608
10.5608
10.5608
Thursday 9 April 2020 (09/04/2020)
10.5833
10.6036
10.6036
10.5833
10.5935
Wednesday 8 April 2020 (08/04/2020)
10.5175
10.5313
10.5313
10.5175
10.5244
Tuesday 7 April 2020 (07/04/2020)
10.4356
10.4924
10.4924
10.4356
10.4640
Monday 6 April 2020 (06/04/2020)
10.4286
10.4927
10.4927
10.4286
10.4607
Friday 3 April 2020 (03/04/2020)
10.6391
10.4691
10.6391
10.4691
10.5541
Thursday 2 April 2020 (02/04/2020)
10.5713
10.6312
10.6312
10.5713
10.6013
Wednesday 1 April 2020 (01/04/2020)
10.5129
10.5677
10.5677
10.5129
10.5403

March

Tuesday 31 March 2020 (31/03/2020)
10.5718
10.5506
10.5718
10.5506
10.5612
Monday 30 March 2020 (30/03/2020)
10.5122
10.5890
10.5890
10.5122
10.5506
Friday 27 March 2020 (27/03/2020)
10.3254
10.4277
10.4277
10.3254
10.3766
Thursday 26 March 2020 (26/03/2020)
10.0165
10.2127
10.2127
10.0165
10.1146
Wednesday 25 March 2020 (25/03/2020)
10.1042
10.1303
10.1303
10.1042
10.1173
Tuesday 24 March 2020 (24/03/2020)
9.8301
10.0151
10.0151
9.8301
9.9226
Monday 23 March 2020 (23/03/2020)
9.9035
9.8334
9.9035
9.8334
9.8685
Friday 20 March 2020 (20/03/2020)
9.9378
10.0198
10.0198
9.9378
9.9788
Thursday 19 March 2020 (19/03/2020)
9.8673
9.8584
9.8673
9.8584
9.8628
Wednesday 18 March 2020 (18/03/2020)
10.3591
10.1581
10.3591
10.1581
10.2586
Tuesday 17 March 2020 (17/03/2020)
10.4653
10.3245
10.4653
10.3207
10.3930
Monday 16 March 2020 (16/03/2020)
10.5573
10.4992
10.5573
10.4992
10.5283
Friday 13 March 2020 (13/03/2020)
10.7580
10.6748
10.7580
10.6748
10.7164
Thursday 12 March 2020 (12/03/2020)
10.9691
10.8644
10.9723
10.8644
10.9184
Wednesday 11 March 2020 (11/03/2020)
11.0546
11.0117
11.0546
11.0117
11.0332
Tuesday 10 March 2020 (10/03/2020)
11.1872
11.1318
11.1872
11.1318
11.1595
Monday 9 March 2020 (09/03/2020)
11.0741
11.1901
11.1901
11.0741
11.1321
Friday 6 March 2020 (06/03/2020)
11.0044
11.1187
11.1187
11.0044
11.0616
Thursday 5 March 2020 (05/03/2020)
10.9914
11.0308
11.0308
10.9914
11.0111
Wednesday 4 March 2020 (04/03/2020)
10.8888
10.9371
10.9371
10.8888
10.9130
Tuesday 3 March 2020 (03/03/2020)
10.8824
10.9029
10.9029
10.8824
10.8927
Monday 2 March 2020 (02/03/2020)
10.8710
10.9060
10.9060
10.8710
10.8885

February

Friday 28 February 2020 (28/02/2020)
10.9544
10.9780
10.9780
10.9544
10.9662
Thursday 27 February 2020 (27/02/2020)
10.9966
10.9835
10.9966
10.9785
10.9876
Wednesday 26 February 2020 (26/02/2020)
11.0546
11.0226
11.0546
11.0226
11.0386
Tuesday 25 February 2020 (25/02/2020)
10.9968
11.0547
11.0547
10.9968
11.0258
Monday 24 February 2020 (24/02/2020)
11.0180
10.9972
11.0180
10.9972
11.0076
Friday 21 February 2020 (21/02/2020)
10.9935
11.0344
11.0344
10.9935
11.0140
Thursday 20 February 2020 (20/02/2020)
11.0040
10.9742
11.0040
10.9742
10.9891
Wednesday 19 February 2020 (19/02/2020)
11.1115
11.0727
11.1115
11.0727
11.0921
Tuesday 18 February 2020 (18/02/2020)
11.0973
11.1211
11.1211
11.0973
11.1092
Monday 17 February 2020 (17/02/2020)
11.1254
11.1009
11.1254
11.1009
11.1132
Friday 14 February 2020 (14/02/2020)
11.1492
11.1121
11.1492
11.1121
11.1307
Thursday 13 February 2020 (13/02/2020)
11.0936
11.0807
11.0936
11.0807
11.0872
Wednesday 12 February 2020 (12/02/2020)
11.0539
11.0676
11.0676
11.0539
11.0608
Tuesday 11 February 2020 (11/02/2020)
11.0540
11.0247
11.0540
11.0247
11.0394
Monday 10 February 2020 (10/02/2020)
10.9989
11.0209
11.0209
10.9989
11.0099
Friday 7 February 2020 (07/02/2020)
11.0547
11.0318
11.0547
11.0318
11.0433
Thursday 6 February 2020 (06/02/2020)
11.1061
11.0567
11.1061
11.0567
11.0814
Wednesday 5 February 2020 (05/02/2020)
11.1257
11.1356
11.1356
11.1257
11.1307
Tuesday 4 February 2020 (04/02/2020)
11.0876
11.1056
11.1056
11.0876
11.0966
Monday 3 February 2020 (03/02/2020)
11.1957
11.1396
11.1957
11.1396
11.1677

January

Friday 31 January 2020 (31/01/2020)
11.1688
11.1961
11.1961
11.1688
11.1825
Thursday 30 January 2020 (30/01/2020)
11.0984
11.1463
11.1463
11.0984
11.1224
Wednesday 29 January 2020 (29/01/2020)
11.1017
11.1062
11.1062
11.1017
11.1040
Tuesday 28 January 2020 (28/01/2020)
11.1520
11.1008
11.1520
11.1008
11.1264
Monday 27 January 2020 (27/01/2020)
11.1524
11.1516
11.1524
11.1516
11.1520
Friday 24 January 2020 (24/01/2020)
11.2299
11.1656
11.2299
11.1656
11.1978
Thursday 23 January 2020 (23/01/2020)
11.1998
11.1940
11.1998
11.1940
11.1969
Wednesday 22 January 2020 (22/01/2020)
11.1579
11.1851
11.1851
11.1579
11.1715
Tuesday 21 January 2020 (21/01/2020)
11.0893
11.1457
11.1457
11.0893
11.1175
Monday 20 January 2020 (20/01/2020)
11.1123
11.0873
11.1123
11.0873
11.0998
Friday 17 January 2020 (17/01/2020)
11.1760
11.1256
11.1760
11.1256
11.1508
Thursday 16 January 2020 (16/01/2020)
11.1282
11.1469
11.1469
11.1282
11.1376
Wednesday 15 January 2020 (15/01/2020)
11.1148
11.1059
11.1148
11.1059
11.1104
Tuesday 14 January 2020 (14/01/2020)
11.0704
11.0933
11.0933
11.0704
11.0819
Monday 13 January 2020 (13/01/2020)
11.0954
11.0637
11.0954
11.0637
11.0796
Friday 10 January 2020 (10/01/2020)
11.1502
11.1573
11.1573
11.1502
11.1538
Thursday 9 January 2020 (09/01/2020)
11.2016
11.1167
11.2016
11.1167
11.1592
Wednesday 8 January 2020 (08/01/2020)
11.2141
11.1889
11.2141
11.1889
11.2015
Tuesday 7 January 2020 (07/01/2020)
11.2579
11.2065
11.2579
11.2065
11.2322
Monday 6 January 2020 (06/01/2020)
11.1289
11.2275
11.2275
11.1289
11.1782
Friday 3 January 2020 (03/01/2020)
11.2390
11.1425
11.2390
11.1425
11.1908
Thursday 2 January 2020 (02/01/2020)
11.3268
11.2616
11.3268
11.2616
11.2942
Wednesday 1 January 2020 (01/01/2020)
11.3708
11.3708
11.3708
11.3708
11.3708