British Pound-El Salvador Colon History: 2017
Daily GBP/SVC rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5981.69 on 25/09/2017
Lowest exchange rate of 2017: 8.7358 on 02/01/2017
Average exchange rate of 2017: 1573.2151
Historical Graph For Converting British Pounds into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the El Salvador Colon on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 5,890.7400 | 5,889.9000 | 5,959.3100 | 5,887.7100 | 5,923.5100 |
Thursday 28 December 2017 (28/12/2017) | 5,871.8400 | 5,891.7700 | 5,882.2500 | 5,882.0800 | 5,882.1650 |
Wednesday 27 December 2017 (27/12/2017) | 5,837.2000 | 5,875.6000 | 5,864.7900 | 5,858.2800 | 5,861.5350 |
Tuesday 26 December 2017 (26/12/2017) | 5,829.2200 | 5,838.7300 | 5,838.9300 | 5,826.5000 | 5,832.7150 |
Monday 25 December 2017 (25/12/2017) | 5,838.2400 | 5,832.3100 | 5,884.9600 | 5,830.1600 | 5,857.5600 |
Friday 22 December 2017 (22/12/2017) | 5,835.1500 | 5,828.2300 | 5,848.2700 | 5,830.6100 | 5,839.4400 |
Thursday 21 December 2017 (21/12/2017) | 5,779.5600 | 5,826.3700 | 5,807.5600 | 5,784.8800 | 5,796.2200 |
Wednesday 20 December 2017 (20/12/2017) | 5,770.6400 | 5,782.2800 | 5,784.0400 | 5,781.0600 | 5,782.5500 |
Tuesday 19 December 2017 (19/12/2017) | 5,795.6300 | 5,770.4800 | 5,799.7000 | 5,783.3700 | 5,791.5350 |
Monday 18 December 2017 (18/12/2017) | 5,807.8600 | 5,801.0100 | 5,810.2300 | 5,785.0300 | 5,797.6300 |
Friday 15 December 2017 (15/12/2017) | 5,815.3400 | 5,803.1000 | 5,855.8100 | 5,812.1900 | 5,834.0000 |
Thursday 14 December 2017 (14/12/2017) | 5,722.7400 | 5,817.2900 | 5,798.3600 | 5,751.2500 | 5,774.8050 |
Wednesday 13 December 2017 (13/12/2017) | 5,727.2100 | 5,726.2100 | 5,745.0800 | 5,711.7500 | 5,728.4150 |
Tuesday 12 December 2017 (12/12/2017) | 5,716.2400 | 5,728.6300 | 5,736.0000 | 5,710.1800 | 5,723.0900 |
Monday 11 December 2017 (11/12/2017) | 5,681.2100 | 5,716.3300 | 5,725.3800 | 5,680.8700 | 5,703.1250 |
Friday 8 December 2017 (08/12/2017) | 5,672.7400 | 5,647.4200 | 5,670.5600 | 5,658.1800 | 5,664.3700 |
Thursday 7 December 2017 (07/12/2017) | 5,718.5000 | 5,673.3300 | 5,696.7600 | 5,671.4300 | 5,684.0950 |
Wednesday 6 December 2017 (06/12/2017) | 5,766.6100 | 5,721.5500 | 5,738.1600 | 5,736.4600 | 5,737.3100 |
Tuesday 5 December 2017 (05/12/2017) | 5,741.4800 | 5,772.3600 | 5,792.2500 | 5,746.4900 | 5,769.3700 |
Monday 4 December 2017 (04/12/2017) | 5,746.9500 | 5,745.0900 | 5,767.3200 | 5,739.6800 | 5,753.5000 |
Friday 1 December 2017 (01/12/2017) | 5,687.8700 | 5,762.7600 | 5,783.1800 | 5,702.9100 | 5,743.0450 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 5,712.7400 | 5,684.1900 | 5,726.0100 | 5,680.7600 | 5,703.3850 |
Wednesday 29 November 2017 (29/11/2017) | 5,766.1800 | 5,713.0000 | 5,763.4500 | 5,705.2300 | 5,734.3400 |
Tuesday 28 November 2017 (28/11/2017) | 5,766.8500 | 5,761.3000 | 5,790.6400 | 5,748.5000 | 5,769.5700 |
Monday 27 November 2017 (27/11/2017) | 5,723.9200 | 5,768.3000 | 5,754.0000 | 5,736.6300 | 5,745.3150 |
Friday 24 November 2017 (24/11/2017) | 5,760.9200 | 5,721.4700 | 5,748.7200 | 5,740.7900 | 5,744.7550 |
Thursday 23 November 2017 (23/11/2017) | 5,722.1800 | 5,763.2500 | 5,746.2000 | 5,743.5800 | 5,744.8900 |
Wednesday 22 November 2017 (22/11/2017) | 5,735.8500 | 5,720.8900 | 5,738.0100 | 5,711.5500 | 5,724.7800 |
Tuesday 21 November 2017 (21/11/2017) | 5,726.3600 | 5,735.9700 | 5,744.5600 | 5,703.9400 | 5,724.2500 |
Monday 20 November 2017 (20/11/2017) | 5,731.5200 | 5,726.2000 | 5,735.4900 | 5,716.1900 | 5,725.8400 |
Friday 17 November 2017 (17/11/2017) | 5,720.6700 | 5,716.1200 | 5,722.3900 | 5,674.7600 | 5,698.5750 |
Thursday 16 November 2017 (16/11/2017) | 5,767.7300 | 5,724.4300 | 5,751.5900 | 5,751.1800 | 5,751.3850 |
Wednesday 15 November 2017 (15/11/2017) | 5,729.7100 | 5,769.7900 | 5,755.5500 | 5,731.9700 | 5,743.7600 |
Tuesday 14 November 2017 (14/11/2017) | 5,741.9700 | 5,730.0900 | 5,767.4600 | 5,724.7500 | 5,746.1050 |
Monday 13 November 2017 (13/11/2017) | 5,768.9700 | 5,742.8500 | 5,784.3100 | 5,742.9900 | 5,763.6500 |
Friday 10 November 2017 (10/11/2017) | 5,806.5600 | 5,771.6700 | 5,820.8600 | 5,762.6000 | 5,791.7300 |
Thursday 9 November 2017 (09/11/2017) | 5,801.4400 | 5,812.5300 | 5,811.7200 | 5,801.4100 | 5,806.5650 |
Wednesday 8 November 2017 (08/11/2017) | 5,765.7500 | 5,800.2900 | 5,812.8800 | 5,759.2900 | 5,786.0850 |
Tuesday 7 November 2017 (07/11/2017) | 5,791.1400 | 5,768.5800 | 5,796.0200 | 5,759.1400 | 5,777.5800 |
Monday 6 November 2017 (06/11/2017) | 5,790.4900 | 5,793.3700 | 5,796.9800 | 5,788.8800 | 5,792.9300 |
Friday 3 November 2017 (03/11/2017) | 5,820.8100 | 5,796.1000 | 5,821.5000 | 5,789.8000 | 5,805.6500 |
Thursday 2 November 2017 (02/11/2017) | 5,802.7300 | 5,822.2700 | 5,828.6700 | 5,798.9000 | 5,813.7850 |
Wednesday 1 November 2017 (01/11/2017) | 5,768.8900 | 5,801.2700 | 5,812.9100 | 5,782.9700 | 5,797.9400 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 5,797.0800 | 5,767.7500 | 5,799.3500 | 5,765.0200 | 5,782.1850 |
Monday 30 October 2017 (30/10/2017) | 5,799.9300 | 5,801.1100 | 5,811.6000 | 5,778.9900 | 5,795.2950 |
Friday 27 October 2017 (27/10/2017) | 5,871.9500 | 5,806.9500 | 5,845.1700 | 5,796.9100 | 5,821.0400 |
Thursday 26 October 2017 (26/10/2017) | 5,797.8300 | 5,872.9100 | 5,840.9500 | 5,838.9000 | 5,839.9250 |
Wednesday 25 October 2017 (25/10/2017) | 5,871.0400 | 5,795.5200 | 5,877.3800 | 5,805.4400 | 5,841.4100 |
Tuesday 24 October 2017 (24/10/2017) | 5,892.5900 | 5,868.5700 | 5,879.3300 | 5,870.7000 | 5,875.0150 |
Monday 23 October 2017 (23/10/2017) | 5,919.9900 | 5,894.0300 | 5,906.7000 | 5,900.9400 | 5,903.8200 |
Friday 20 October 2017 (20/10/2017) | 5,926.2900 | 5,935.6800 | 5,931.5800 | 5,913.4600 | 5,922.5200 |
Thursday 19 October 2017 (19/10/2017) | 5,900.3100 | 5,928.1600 | 5,932.7100 | 5,898.2400 | 5,915.4750 |
Wednesday 18 October 2017 (18/10/2017) | 5,946.5400 | 5,897.0000 | 5,930.9000 | 5,917.6200 | 5,924.2600 |
Tuesday 17 October 2017 (17/10/2017) | 5,926.8200 | 5,948.1300 | 5,952.7700 | 5,918.2700 | 5,935.5200 |
Monday 16 October 2017 (16/10/2017) | 5,959.9900 | 5,923.9300 | 5,943.7700 | 5,938.2500 | 5,941.0100 |
Friday 13 October 2017 (13/10/2017) | 5,930.8100 | 5,961.7300 | 5,964.1800 | 5,929.2300 | 5,946.7050 |
Thursday 12 October 2017 (12/10/2017) | 5,871.7200 | 5,933.4900 | 5,917.4600 | 5,914.7000 | 5,916.0800 |
Wednesday 11 October 2017 (11/10/2017) | 5,874.7500 | 5,865.9700 | 5,882.0500 | 5,860.3400 | 5,871.1950 |
Tuesday 10 October 2017 (10/10/2017) | 5,859.0700 | 5,874.2000 | 5,874.8700 | 5,874.4700 | 5,874.6700 |
Monday 9 October 2017 (09/10/2017) | 5,854.5300 | 5,862.1800 | 5,857.8700 | 5,850.1800 | 5,854.0250 |
Friday 6 October 2017 (06/10/2017) | 5,890.7100 | 5,867.8100 | 5,879.8100 | 5,862.7100 | 5,871.2600 |
Thursday 5 October 2017 (05/10/2017) | 5,936.9600 | 5,893.4100 | 5,905.1100 | 5,897.9300 | 5,901.5200 |
Wednesday 4 October 2017 (04/10/2017) | 5,943.8300 | 5,939.1200 | 5,940.9200 | 5,935.4000 | 5,938.1600 |
Tuesday 3 October 2017 (03/10/2017) | 5,915.5200 | 5,945.7800 | 5,940.9500 | 5,908.0800 | 5,924.5150 |
Monday 2 October 2017 (02/10/2017) | 5,915.1800 | 5,917.0800 | 5,928.5100 | 5,907.6700 | 5,918.0900 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 5,916.7300 | 5,951.7400 | 5,935.9200 | 5,924.0000 | 5,929.9600 |
Thursday 28 September 2017 (28/09/2017) | 5,838.0700 | 5,932.3800 | 5,896.3200 | 5,842.6200 | 5,869.4700 |
Wednesday 27 September 2017 (27/09/2017) | 5,902.6900 | 5,839.1000 | 5,888.3700 | 5,862.1600 | 5,875.2650 |
Tuesday 26 September 2017 (26/09/2017) | 5,972.5800 | 5,905.7200 | 5,938.0500 | 5,929.2500 | 5,933.6500 |
Monday 25 September 2017 (25/09/2017) | 6,003.4000 | 5,971.8900 | 5,981.6900 | 5,975.3500 | 5,978.5200 |
Friday 22 September 2017 (22/09/2017) | 9.8848 | 9.9370 | 9.9327 | 9.8821 | 9.9074 |
Thursday 21 September 2017 (21/09/2017) | 9.9734 | 9.8920 | 10.0266 | 9.9381 | 9.9824 |
Wednesday 20 September 2017 (20/09/2017) | 10.1220 | 10.0025 | 10.1332 | 10.0047 | 10.0690 |
Tuesday 19 September 2017 (19/09/2017) | 9.6427 | 10.1033 | 10.0555 | 9.6529 | 9.8542 |
Monday 18 September 2017 (18/09/2017) | 10.1175 | 10.0799 | 10.1160 | 10.1049 | 10.1105 |
Friday 15 September 2017 (15/09/2017) | 10.1175 | 10.0799 | 10.1160 | 10.1049 | 10.1105 |
Thursday 14 September 2017 (14/09/2017) | 10.1049 | 10.1140 | 10.0618 | 10.0372 | 10.0495 |
Wednesday 13 September 2017 (13/09/2017) | 9.8609 | 10.1067 | 10.1242 | 9.8878 | 10.0060 |
Tuesday 12 September 2017 (12/09/2017) | 10.2555 | 10.1582 | 10.2242 | 10.1211 | 10.1727 |
Monday 11 September 2017 (11/09/2017) | 10.2083 | 10.2206 | 10.1834 | 10.2202 | 10.2018 |
Friday 8 September 2017 (08/09/2017) | 10.2083 | 10.2206 | 10.1834 | 10.2202 | 10.2018 |
Thursday 7 September 2017 (07/09/2017) | 9.8693 | 10.1995 | 10.1885 | 9.8763 | 10.0324 |
Wednesday 6 September 2017 (06/09/2017) | 10.1891 | 10.2247 | 10.2852 | 10.2269 | 10.2561 |
Tuesday 5 September 2017 (05/09/2017) | 10.1675 | 10.1904 | 10.2010 | 10.2058 | 10.2034 |
Monday 4 September 2017 (04/09/2017) | 10.0497 | 10.2199 | 10.1986 | 10.0630 | 10.1308 |
Friday 1 September 2017 (01/09/2017) | 10.0497 | 10.2199 | 10.1986 | 10.0630 | 10.1308 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 10.0296 | 10.0301 | 10.1161 | 10.0629 | 10.0895 |
Wednesday 30 August 2017 (30/08/2017) | 10.2665 | 10.0624 | 10.2630 | 10.0636 | 10.1633 |
Tuesday 29 August 2017 (29/08/2017) | 10.3789 | 10.2624 | 10.3468 | 10.2723 | 10.3096 |
Monday 28 August 2017 (28/08/2017) | 9.9568 | 10.4128 | 10.4067 | 10.0028 | 10.2048 |
Friday 25 August 2017 (25/08/2017) | 9.9568 | 10.4128 | 10.4067 | 10.0028 | 10.2048 |
Thursday 24 August 2017 (24/08/2017) | 9.9012 | 10.1542 | 10.1586 | 9.9087 | 10.0337 |
Wednesday 23 August 2017 (23/08/2017) | 10.2222 | 10.2034 | 10.2166 | 10.2114 | 10.2140 |
Tuesday 22 August 2017 (22/08/2017) | 10.2209 | 10.2245 | 10.2174 | 10.2424 | 10.2299 |
Monday 21 August 2017 (21/08/2017) | 10.1462 | 10.1915 | 10.1949 | 10.1741 | 10.1845 |
Friday 18 August 2017 (18/08/2017) | 10.1462 | 10.1915 | 10.1949 | 10.1741 | 10.1845 |
Thursday 17 August 2017 (17/08/2017) | 10.1218 | 10.1186 | 10.0839 | 10.0767 | 10.0803 |
Wednesday 16 August 2017 (16/08/2017) | 10.1794 | 10.1224 | 10.1515 | 10.1547 | 10.1531 |
Tuesday 15 August 2017 (15/08/2017) | 9.7980 | 10.1810 | 10.1524 | 9.8022 | 9.9773 |
Monday 14 August 2017 (14/08/2017) | 10.2859 | 10.1406 | 10.2063 | 10.1226 | 10.1645 |
Friday 11 August 2017 (11/08/2017) | 10.2859 | 10.1406 | 10.2063 | 10.1226 | 10.1645 |
Thursday 10 August 2017 (10/08/2017) | 10.1401 | 10.1154 | 10.1178 | 10.1109 | 10.1144 |
Wednesday 9 August 2017 (09/08/2017) | 10.1452 | 10.1428 | 10.1215 | 10.0794 | 10.1005 |
Tuesday 8 August 2017 (08/08/2017) | 9.7485 | 10.1389 | 10.2095 | 9.7792 | 9.9944 |
Monday 7 August 2017 (07/08/2017) | 9.5661 | 10.0333 | 10.1101 | 9.6068 | 9.8585 |
Friday 4 August 2017 (04/08/2017) | 9.5661 | 10.0333 | 10.1101 | 9.6068 | 9.8585 |
Thursday 3 August 2017 (03/08/2017) | 9.8115 | 9.9469 | 10.0931 | 9.8875 | 9.9903 |
Wednesday 2 August 2017 (02/08/2017) | 10.0901 | 10.0934 | 10.0823 | 10.0799 | 10.0811 |
Tuesday 1 August 2017 (01/08/2017) | 9.8219 | 10.0863 | 10.1202 | 9.8496 | 9.9849 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 9.9520 | 9.9951 | 10.0430 | 9.6853 | 9.8642 |
Friday 28 July 2017 (28/07/2017) | 9.9520 | 9.9951 | 10.0430 | 9.6853 | 9.8642 |
Thursday 27 July 2017 (27/07/2017) | 9.9628 | 9.9508 | 9.9983 | 9.9949 | 9.9966 |
Wednesday 26 July 2017 (26/07/2017) | 9.7362 | 9.9897 | 10.0417 | 9.7388 | 9.8903 |
Tuesday 25 July 2017 (25/07/2017) | 10.1584 | 10.1612 | 10.1590 | 9.9469 | 10.0530 |
Monday 24 July 2017 (24/07/2017) | 9.8100 | 10.1531 | 10.1264 | 9.8792 | 10.0028 |
Friday 21 July 2017 (21/07/2017) | 9.8100 | 10.1531 | 10.1264 | 9.8792 | 10.0028 |
Thursday 20 July 2017 (20/07/2017) | 9.8245 | 10.0640 | 10.0533 | 9.8282 | 9.9408 |
Wednesday 19 July 2017 (19/07/2017) | 10.1470 | 10.1042 | 10.1084 | 10.1330 | 10.1207 |
Tuesday 18 July 2017 (18/07/2017) | 10.4128 | 10.1488 | 10.3808 | 10.1017 | 10.2413 |
Monday 17 July 2017 (17/07/2017) | 10.1751 | 10.2043 | 10.1717 | 10.1415 | 10.1566 |
Friday 14 July 2017 (14/07/2017) | 10.1751 | 10.2043 | 10.1717 | 10.1415 | 10.1566 |
Thursday 13 July 2017 (13/07/2017) | 9.9966 | 10.1705 | 10.1545 | 10.0481 | 10.1013 |
Wednesday 12 July 2017 (12/07/2017) | 9.5999 | 9.9806 | 10.0739 | 9.6143 | 9.8441 |
Tuesday 11 July 2017 (11/07/2017) | 10.0658 | 10.1187 | 10.1362 | 10.0796 | 10.1079 |
Monday 10 July 2017 (10/07/2017) | 10.0001 | 10.0258 | 10.0612 | 9.9979 | 10.0296 |
Friday 7 July 2017 (07/07/2017) | 10.0001 | 10.0258 | 10.0612 | 9.9979 | 10.0296 |
Thursday 6 July 2017 (06/07/2017) | 9.9897 | 9.9965 | 9.9768 | 10.0231 | 10.0000 |
Wednesday 5 July 2017 (05/07/2017) | 9.8133 | 9.9971 | 9.9535 | 9.8853 | 9.9194 |
Tuesday 4 July 2017 (04/07/2017) | 10.0631 | 9.8551 | 10.0489 | 9.8939 | 9.9714 |
Monday 3 July 2017 (03/07/2017) | 9.6010 | 10.0808 | 10.0081 | 9.6755 | 9.8418 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 9.6010 | 10.0808 | 10.0081 | 9.6755 | 9.8418 |
Thursday 29 June 2017 (29/06/2017) | 9.8243 | 9.7627 | 9.8172 | 9.7866 | 9.8019 |
Wednesday 28 June 2017 (28/06/2017) | 9.5462 | 9.8251 | 9.7173 | 9.6439 | 9.6806 |
Tuesday 27 June 2017 (27/06/2017) | 9.6461 | 9.5458 | 9.6149 | 9.5969 | 9.6059 |
Monday 26 June 2017 (26/06/2017) | 9.6100 | 9.6270 | 9.6350 | 9.6379 | 9.6365 |
Friday 23 June 2017 (23/06/2017) | 9.6100 | 9.6270 | 9.6350 | 9.6379 | 9.6365 |
Thursday 22 June 2017 (22/06/2017) | 9.3556 | 9.5992 | 9.5894 | 9.3712 | 9.4803 |
Wednesday 21 June 2017 (21/06/2017) | 9.7940 | 9.5635 | 9.7741 | 9.5963 | 9.6852 |
Tuesday 20 June 2017 (20/06/2017) | 9.3752 | 9.7076 | 9.6795 | 9.3952 | 9.5374 |
Monday 19 June 2017 (19/06/2017) | 9.7965 | 9.7279 | 9.7886 | 9.7177 | 9.7532 |
Friday 16 June 2017 (16/06/2017) | 9.7965 | 9.7279 | 9.7886 | 9.7177 | 9.7532 |
Thursday 15 June 2017 (15/06/2017) | 9.7430 | 9.7920 | 9.7668 | 9.7628 | 9.7648 |
Wednesday 14 June 2017 (14/06/2017) | 9.6449 | 9.7311 | 9.6580 | 9.6195 | 9.6388 |
Tuesday 13 June 2017 (13/06/2017) | 9.2876 | 9.6310 | 9.6263 | 9.3239 | 9.4751 |
Monday 12 June 2017 (12/06/2017) | 9.4408 | 9.3915 | 9.5210 | 9.4231 | 9.4721 |
Friday 9 June 2017 (09/06/2017) | 9.4408 | 9.3915 | 9.5210 | 9.4231 | 9.4721 |
Thursday 8 June 2017 (08/06/2017) | 9.5998 | 9.5391 | 9.5825 | 9.5670 | 9.5748 |
Wednesday 7 June 2017 (07/06/2017) | 9.6349 | 9.5844 | 9.5780 | 9.5828 | 9.5804 |
Tuesday 6 June 2017 (06/06/2017) | 9.3186 | 9.6068 | 9.5916 | 9.3406 | 9.4661 |
Monday 5 June 2017 (05/06/2017) | 9.8651 | 9.6536 | 9.8741 | 9.6721 | 9.7731 |
Friday 2 June 2017 (02/06/2017) | 9.8651 | 9.6536 | 9.8741 | 9.6721 | 9.7731 |
Thursday 1 June 2017 (01/06/2017) | 9.3208 | 9.7424 | 9.6915 | 9.3761 | 9.5338 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 9.4014 | 9.5028 | 9.4927 | 9.4696 | 9.4812 |
Tuesday 30 May 2017 (30/05/2017) | 9.1765 | 9.4057 | 9.4637 | 9.2092 | 9.3365 |
Monday 29 May 2017 (29/05/2017) | 9.5518 | 9.5524 | 9.5134 | 9.5066 | 9.5100 |
Friday 26 May 2017 (26/05/2017) | 9.5518 | 9.5524 | 9.5134 | 9.5066 | 9.5100 |
Thursday 25 May 2017 (25/05/2017) | 9.5456 | 9.5523 | 9.5260 | 9.5521 | 9.5391 |
Wednesday 24 May 2017 (24/05/2017) | 9.4859 | 9.5213 | 9.4806 | 9.5676 | 9.5241 |
Tuesday 23 May 2017 (23/05/2017) | 9.5699 | 9.4849 | 9.5150 | 9.5048 | 9.5099 |
Monday 22 May 2017 (22/05/2017) | 9.4899 | 9.4571 | 9.4501 | 9.1061 | 9.2781 |
Friday 19 May 2017 (19/05/2017) | 9.4469 | 9.5014 | 9.4526 | 9.4875 | 9.4701 |
Thursday 18 May 2017 (18/05/2017) | 9.5565 | 9.4332 | 9.5204 | 9.4636 | 9.4920 |
Wednesday 17 May 2017 (17/05/2017) | 9.4920 | 9.5386 | 9.5213 | 9.5096 | 9.5155 |
Tuesday 16 May 2017 (16/05/2017) | 9.4920 | 9.5386 | 9.5213 | 9.5096 | 9.5155 |
Monday 15 May 2017 (15/05/2017) | 9.0970 | 9.4130 | 9.3931 | 9.0988 | 9.2460 |
Friday 12 May 2017 (12/05/2017) | 9.3007 | 9.3231 | 9.3191 | 9.3182 | 9.3187 |
Thursday 11 May 2017 (11/05/2017) | 9.2050 | 9.2833 | 9.2775 | 9.2426 | 9.2601 |
Wednesday 10 May 2017 (10/05/2017) | 9.3432 | 9.1924 | 9.2948 | 9.2660 | 9.2804 |
Tuesday 9 May 2017 (09/05/2017) | 9.3432 | 9.1924 | 9.2948 | 9.2660 | 9.2804 |
Monday 8 May 2017 (08/05/2017) | 9.2135 | 9.2396 | 9.2226 | 9.2710 | 9.2468 |
Friday 5 May 2017 (05/05/2017) | 8.9640 | 9.2194 | 9.1862 | 8.9744 | 9.0803 |
Thursday 4 May 2017 (04/05/2017) | 9.4388 | 9.3698 | 9.4327 | 9.3880 | 9.4104 |
Wednesday 3 May 2017 (03/05/2017) | 9.4029 | 9.3085 | 9.3466 | 9.3085 | 9.3276 |
Tuesday 2 May 2017 (02/05/2017) | 9.4029 | 9.3085 | 9.3466 | 9.3085 | 9.3276 |
Monday 1 May 2017 (01/05/2017) | 9.6049 | 9.3694 | 9.4832 | 9.3979 | 9.4406 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 9.5390 | 9.5466 | 9.5290 | 9.4719 | 9.5005 |
Thursday 27 April 2017 (27/04/2017) | 9.3409 | 9.5289 | 9.4484 | 9.4236 | 9.4360 |
Wednesday 26 April 2017 (26/04/2017) | 9.5037 | 9.3862 | 9.4453 | 9.3950 | 9.4202 |
Tuesday 25 April 2017 (25/04/2017) | 9.5037 | 9.3862 | 9.4453 | 9.3950 | 9.4202 |
Monday 24 April 2017 (24/04/2017) | 9.5434 | 9.4902 | 9.4802 | 9.4804 | 9.4803 |
Friday 21 April 2017 (21/04/2017) | 9.5777 | 9.5303 | 9.5039 | 9.5323 | 9.5181 |
Thursday 20 April 2017 (20/04/2017) | 9.4213 | 9.5745 | 9.5359 | 9.4756 | 9.5058 |
Wednesday 19 April 2017 (19/04/2017) | 9.4527 | 9.5446 | 9.5073 | 9.2675 | 9.3874 |
Tuesday 18 April 2017 (18/04/2017) | 9.4527 | 9.5446 | 9.5073 | 9.2675 | 9.3874 |
Monday 17 April 2017 (17/04/2017) | 9.0923 | 9.4347 | 9.4867 | 9.0964 | 9.2916 |
Friday 14 April 2017 (14/04/2017) | 9.1882 | 9.3425 | 9.3316 | 9.1971 | 9.2644 |
Thursday 13 April 2017 (13/04/2017) | 9.1934 | 9.1890 | 9.1793 | 9.2118 | 9.1956 |
Wednesday 12 April 2017 (12/04/2017) | 9.4603 | 9.4781 | 9.4444 | 9.4806 | 9.4625 |
Tuesday 11 April 2017 (11/04/2017) | 9.4603 | 9.4781 | 9.4444 | 9.4806 | 9.4625 |
Monday 10 April 2017 (10/04/2017) | 9.5497 | 9.5509 | 9.5297 | 9.4081 | 9.4689 |
Friday 7 April 2017 (07/04/2017) | 9.2699 | 9.5353 | 9.4834 | 9.2822 | 9.3828 |
Thursday 6 April 2017 (06/04/2017) | 9.4721 | 9.3155 | 9.4490 | 9.3362 | 9.3926 |
Wednesday 5 April 2017 (05/04/2017) | 9.5359 | 9.4903 | 9.4889 | 9.4729 | 9.4809 |
Tuesday 4 April 2017 (04/04/2017) | 9.5359 | 9.4903 | 9.4889 | 9.4729 | 9.4809 |
Monday 3 April 2017 (03/04/2017) | 9.4789 | 9.5354 | 9.5477 | 9.5196 | 9.5337 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 9.6111 | 9.4821 | 9.5467 | 9.5464 | 9.5466 |
Thursday 30 March 2017 (30/03/2017) | 9.6731 | 9.6057 | 9.6093 | 9.6142 | 9.6118 |
Wednesday 29 March 2017 (29/03/2017) | 9.5887 | 9.6803 | 9.6407 | 9.6079 | 9.6243 |
Tuesday 28 March 2017 (28/03/2017) | 9.5887 | 9.6803 | 9.6407 | 9.6079 | 9.6243 |
Monday 27 March 2017 (27/03/2017) | 9.5265 | 9.7036 | 9.6145 | 9.6310 | 9.6228 |
Friday 24 March 2017 (24/03/2017) | 9.6950 | 9.5578 | 9.6654 | 9.5755 | 9.6205 |
Thursday 23 March 2017 (23/03/2017) | 9.6650 | 9.6620 | 9.6422 | 9.6480 | 9.6451 |
Wednesday 22 March 2017 (22/03/2017) | 9.7084 | 9.6869 | 9.6555 | 9.6278 | 9.6417 |
Tuesday 21 March 2017 (21/03/2017) | 9.7084 | 9.6869 | 9.6555 | 9.6278 | 9.6417 |
Monday 20 March 2017 (20/03/2017) | 9.6634 | 9.6776 | 9.6718 | 9.6642 | 9.6680 |
Friday 17 March 2017 (17/03/2017) | 9.5270 | 9.5206 | 9.5198 | 9.5301 | 9.5250 |
Thursday 16 March 2017 (16/03/2017) | 9.5926 | 9.6446 | 9.7027 | 9.6475 | 9.6751 |
Wednesday 15 March 2017 (15/03/2017) | 9.5926 | 9.6446 | 9.7027 | 9.6475 | 9.6751 |
Tuesday 14 March 2017 (14/03/2017) | 9.5926 | 9.6446 | 9.7027 | 9.6475 | 9.6751 |
Monday 13 March 2017 (13/03/2017) | 9.5318 | 9.5448 | 9.5430 | 9.5325 | 9.5378 |
Friday 10 March 2017 (10/03/2017) | 9.5153 | 9.5127 | 9.5169 | 9.5182 | 9.5176 |
Thursday 9 March 2017 (09/03/2017) | 9.4122 | 9.5735 | 9.5495 | 9.4194 | 9.4845 |
Wednesday 8 March 2017 (08/03/2017) | 9.4122 | 9.5735 | 9.5495 | 9.4194 | 9.4845 |
Tuesday 7 March 2017 (07/03/2017) | 9.4122 | 9.5735 | 9.5495 | 9.4194 | 9.4845 |
Monday 6 March 2017 (06/03/2017) | 9.1334 | 9.1339 | 9.1290 | 9.1381 | 9.1336 |
Friday 3 March 2017 (03/03/2017) | 9.4505 | 9.4591 | 9.4447 | 9.4585 | 9.4516 |
Thursday 2 March 2017 (02/03/2017) | 9.3728 | 9.3606 | 9.3537 | 9.1862 | 9.2700 |
Wednesday 1 March 2017 (01/03/2017) | 9.3728 | 9.3606 | 9.3537 | 9.1862 | 9.2700 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 9.3728 | 9.3606 | 9.3537 | 9.1862 | 9.2700 |
Monday 27 February 2017 (27/02/2017) | 9.4903 | 9.4713 | 9.4793 | 9.4916 | 9.4855 |
Friday 24 February 2017 (24/02/2017) | 9.6602 | 9.6613 | 9.6538 | 9.6627 | 9.6583 |
Thursday 23 February 2017 (23/02/2017) | 9.4829 | 9.6988 | 9.6441 | 9.4835 | 9.5638 |
Wednesday 22 February 2017 (22/02/2017) | 9.4829 | 9.6988 | 9.6441 | 9.4835 | 9.5638 |
Tuesday 21 February 2017 (21/02/2017) | 9.4829 | 9.6988 | 9.6441 | 9.4835 | 9.5638 |
Monday 20 February 2017 (20/02/2017) | 9.5474 | 9.5386 | 9.5397 | 9.5473 | 9.5435 |
Friday 17 February 2017 (17/02/2017) | 9.6655 | 9.6582 | 9.6536 | 9.6647 | 9.6592 |
Thursday 16 February 2017 (16/02/2017) | 9.5810 | 9.5129 | 9.5623 | 9.5169 | 9.5396 |
Wednesday 15 February 2017 (15/02/2017) | 9.5810 | 9.5129 | 9.5623 | 9.5169 | 9.5396 |
Tuesday 14 February 2017 (14/02/2017) | 9.5810 | 9.5129 | 9.5623 | 9.5169 | 9.5396 |
Monday 13 February 2017 (13/02/2017) | 9.2894 | 9.3081 | 9.2949 | 9.3031 | 9.2990 |
Friday 10 February 2017 (10/02/2017) | 9.7203 | 9.7235 | 9.7176 | 9.7270 | 9.7223 |
Thursday 9 February 2017 (09/02/2017) | 9.4678 | 9.6574 | 9.5660 | 9.3213 | 9.4437 |
Wednesday 8 February 2017 (08/02/2017) | 9.4678 | 9.6574 | 9.5660 | 9.3213 | 9.4437 |
Tuesday 7 February 2017 (07/02/2017) | 9.4678 | 9.6574 | 9.5660 | 9.3213 | 9.4437 |
Monday 6 February 2017 (06/02/2017) | 9.4930 | 9.4896 | 9.4834 | 9.4986 | 9.4910 |
Friday 3 February 2017 (03/02/2017) | 9.4997 | 9.4780 | 9.4789 | 9.4985 | 9.4887 |
Thursday 2 February 2017 (02/02/2017) | 9.7362 | 9.5635 | 9.7249 | 9.5769 | 9.6509 |
Wednesday 1 February 2017 (01/02/2017) | 9.7362 | 9.5635 | 9.7249 | 9.5769 | 9.6509 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 9.7362 | 9.5635 | 9.7249 | 9.5769 | 9.6509 |
Monday 30 January 2017 (30/01/2017) | 9.4567 | 9.4423 | 9.4421 | 9.4599 | 9.4510 |
Friday 27 January 2017 (27/01/2017) | 9.1798 | 9.1720 | 9.1704 | 9.1809 | 9.1757 |
Thursday 26 January 2017 (26/01/2017) | 9.5502 | 9.5116 | 9.5322 | 9.5218 | 9.5270 |
Wednesday 25 January 2017 (25/01/2017) | 9.5502 | 9.5116 | 9.5322 | 9.5218 | 9.5270 |
Tuesday 24 January 2017 (24/01/2017) | 9.5502 | 9.5116 | 9.5322 | 9.5218 | 9.5270 |
Monday 23 January 2017 (23/01/2017) | 9.1018 | 9.1089 | 9.0960 | 9.1088 | 9.1024 |
Friday 20 January 2017 (20/01/2017) | 9.1718 | 9.2387 | 9.2350 | 9.1872 | 9.2111 |
Thursday 19 January 2017 (19/01/2017) | 9.3688 | 9.3913 | 9.3814 | 9.1693 | 9.2754 |
Wednesday 18 January 2017 (18/01/2017) | 9.3688 | 9.3913 | 9.3814 | 9.1693 | 9.2754 |
Tuesday 17 January 2017 (17/01/2017) | 9.3688 | 9.3913 | 9.3814 | 9.1693 | 9.2754 |
Monday 16 January 2017 (16/01/2017) | 9.5795 | 9.5626 | 9.5627 | 9.5731 | 9.5679 |
Friday 13 January 2017 (13/01/2017) | 9.3691 | 9.0010 | 9.3515 | 9.0174 | 9.1845 |
Thursday 12 January 2017 (12/01/2017) | 9.3736 | 9.2849 | 9.3494 | 9.3004 | 9.3249 |
Wednesday 11 January 2017 (11/01/2017) | 9.3736 | 9.2849 | 9.3494 | 9.3004 | 9.3249 |
Tuesday 10 January 2017 (10/01/2017) | 9.3736 | 9.2849 | 9.3494 | 9.3004 | 9.3249 |
Monday 9 January 2017 (09/01/2017) | 9.3202 | 9.3033 | 9.3066 | 9.3181 | 9.3124 |
Friday 6 January 2017 (06/01/2017) | 8.8652 | 8.8612 | 8.8606 | 8.8672 | 8.8639 |
Thursday 5 January 2017 (05/01/2017) | 9.0372 | 9.0096 | 9.1500 | 9.0212 | 9.0856 |
Wednesday 4 January 2017 (04/01/2017) | 9.0372 | 9.0096 | 9.1500 | 9.0212 | 9.0856 |
Tuesday 3 January 2017 (03/01/2017) | 9.0372 | 9.0096 | 9.1500 | 9.0212 | 9.0856 |
Monday 2 January 2017 (02/01/2017) | 8.7317 | 8.7381 | 8.7283 | 8.7358 | 8.7321 |