British Pound-El Salvador Colon History: 2015
Daily GBP/SVC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3768.53 on 22/06/2015
Lowest exchange rate of 2015: 2767.88 on 07/08/2015
Average exchange rate of 2015: 3251.2191
Historical Graph For Converting British Pounds into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the El Salvador Colon on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 3,023.4100 | 3,022.8900 | 3,183.1500 | 3,028.2800 | 3,105.7150 |
Wednesday 30 December 2015 (30/12/2015) | 3,028.9300 | 3,024.6200 | 3,021.4800 | 3,026.4900 | 3,023.9850 |
Tuesday 29 December 2015 (29/12/2015) | 3,014.1800 | 3,030.4200 | 3,015.2000 | 3,029.7600 | 3,022.4800 |
Monday 28 December 2015 (28/12/2015) | 3,063.6600 | 3,014.1700 | 3,053.3500 | 3,021.2000 | 3,037.2750 |
Friday 25 December 2015 (25/12/2015) | 3,057.3600 | 3,059.1000 | 3,054.8000 | 3,063.0900 | 3,058.9450 |
Thursday 24 December 2015 (24/12/2015) | 3,048.4800 | 3,057.2700 | 3,053.9100 | 3,058.5300 | 3,056.2200 |
Wednesday 23 December 2015 (23/12/2015) | 3,044.2600 | 3,047.4600 | 3,033.9500 | 3,044.9600 | 3,039.4550 |
Tuesday 22 December 2015 (22/12/2015) | 3,029.3100 | 3,044.4000 | 3,028.8000 | 3,046.0000 | 3,037.4000 |
Monday 21 December 2015 (21/12/2015) | 3,026.4200 | 3,029.4700 | 3,019.4400 | 3,030.1800 | 3,024.8100 |
Friday 18 December 2015 (18/12/2015) | 3,005.0200 | 3,027.8600 | 3,022.0600 | 3,031.9800 | 3,027.0200 |
Thursday 17 December 2015 (17/12/2015) | 3,071.6300 | 3,003.3500 | 3,041.3800 | 3,030.6000 | 3,035.9900 |
Wednesday 16 December 2015 (16/12/2015) | 3,058.7200 | 3,070.0000 | 3,061.7500 | 3,073.1800 | 3,067.4650 |
Tuesday 15 December 2015 (15/12/2015) | 3,073.9000 | 3,059.6700 | 3,063.9600 | 3,068.0800 | 3,066.0200 |
Monday 14 December 2015 (14/12/2015) | 3,059.1600 | 3,073.5800 | 3,048.1000 | 3,083.3300 | 3,065.7150 |
Friday 11 December 2015 (11/12/2015) | 3,040.5100 | 3,054.5900 | 3,056.1000 | 3,038.5000 | 3,047.3000 |
Thursday 10 December 2015 (10/12/2015) | 3,070.0600 | 3,039.4800 | 3,066.9400 | 3,058.1600 | 3,062.5500 |
Wednesday 9 December 2015 (09/12/2015) | 3,060.2200 | 3,070.3600 | 3,058.1600 | 3,069.5000 | 3,063.8300 |
Tuesday 8 December 2015 (08/12/2015) | 3,086.1800 | 3,058.5000 | 3,065.7600 | 3,067.9200 | 3,066.8400 |
Monday 7 December 2015 (07/12/2015) | 3,019.8700 | 3,086.7100 | 3,083.1300 | 3,011.3200 | 3,047.2250 |
Friday 4 December 2015 (04/12/2015) | 3,028.8300 | 3,019.6900 | 3,011.9900 | 3,026.8400 | 3,019.4150 |
Thursday 3 December 2015 (03/12/2015) | 3,011.0800 | 3,027.7500 | 3,017.5300 | 3,022.9200 | 3,020.2250 |
Wednesday 2 December 2015 (02/12/2015) | 3,057.0500 | 3,011.0100 | 3,095.8800 | 3,014.2200 | 3,055.0500 |
Tuesday 1 December 2015 (01/12/2015) | 3,072.5200 | 3,057.1100 | 3,075.2000 | 3,055.4700 | 3,065.3350 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 3,055.2000 | 3,071.7900 | 3,052.8200 | 3,035.8300 | 3,044.3250 |
Friday 27 November 2015 (27/11/2015) | 3,069.4400 | 3,055.5400 | 3,063.8900 | 3,064.3000 | 3,064.0950 |
Thursday 26 November 2015 (26/11/2015) | 3,083.2000 | 3,069.0100 | 3,067.7400 | 3,078.2800 | 3,073.0100 |
Wednesday 25 November 2015 (25/11/2015) | 3,155.8500 | 3,084.2000 | 3,151.7800 | 3,090.1000 | 3,120.9400 |
Tuesday 24 November 2015 (24/11/2015) | 3,159.8100 | 3,156.2400 | 3,160.9300 | 3,154.3400 | 3,157.6350 |
Monday 23 November 2015 (23/11/2015) | 3,180.3100 | 3,159.0600 | 3,153.9500 | 3,164.8600 | 3,159.4050 |
Friday 20 November 2015 (20/11/2015) | 3,161.1500 | 3,179.6900 | 3,159.6800 | 3,183.3300 | 3,171.5050 |
Thursday 19 November 2015 (19/11/2015) | 3,126.4800 | 3,161.8500 | 3,141.3900 | 3,157.7200 | 3,149.5550 |
Wednesday 18 November 2015 (18/11/2015) | 3,128.5900 | 3,126.3100 | 3,116.8200 | 3,125.7800 | 3,121.3000 |
Tuesday 17 November 2015 (17/11/2015) | 3,118.6900 | 3,127.9700 | 3,121.5400 | 3,127.9700 | 3,124.7550 |
Monday 16 November 2015 (16/11/2015) | 3,203.7100 | 3,118.6000 | 3,190.4500 | 3,134.4500 | 3,162.4500 |
Friday 13 November 2015 (13/11/2015) | 3,205.9200 | 3,206.5700 | 3,206.8300 | 3,212.2300 | 3,209.5300 |
Thursday 12 November 2015 (12/11/2015) | 3,173.2800 | 3,206.2300 | 3,178.2300 | 3,212.1700 | 3,195.2000 |
Wednesday 11 November 2015 (11/11/2015) | 3,160.6700 | 3,174.2600 | 3,170.4600 | 3,171.8900 | 3,171.1750 |
Tuesday 10 November 2015 (10/11/2015) | 3,171.3300 | 3,160.2600 | 3,160.5300 | 3,175.2800 | 3,167.9050 |
Monday 9 November 2015 (09/11/2015) | 3,159.3200 | 3,171.2300 | 3,169.5100 | 3,171.8700 | 3,170.6900 |
Friday 6 November 2015 (06/11/2015) | 3,139.0100 | 3,170.8700 | 3,162.4700 | 3,129.4200 | 3,145.9450 |
Thursday 5 November 2015 (05/11/2015) | 3,217.9600 | 3,139.4100 | 3,208.4000 | 3,144.6100 | 3,176.5050 |
Wednesday 4 November 2015 (04/11/2015) | 3,238.2600 | 3,218.7000 | 3,222.4700 | 3,236.9000 | 3,229.6850 |
Tuesday 3 November 2015 (03/11/2015) | 3,213.8800 | 3,238.4800 | 3,204.9700 | 3,228.8600 | 3,216.9150 |
Monday 2 November 2015 (02/11/2015) | 3,204.3100 | 3,212.7600 | 3,205.4300 | 3,212.8600 | 3,209.1450 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 3,181.7300 | 3,204.5500 | 3,207.5100 | 3,197.6100 | 3,202.5600 |
Thursday 29 October 2015 (29/10/2015) | 3,200.9900 | 3,181.5000 | 3,180.0200 | 3,191.8400 | 3,185.9300 |
Wednesday 28 October 2015 (28/10/2015) | 3,232.8600 | 3,202.3600 | 3,201.8100 | 3,227.9500 | 3,214.8800 |
Tuesday 27 October 2015 (27/10/2015) | 3,260.4700 | 3,233.8100 | 3,242.1700 | 3,186.6600 | 3,214.4150 |
Monday 26 October 2015 (26/10/2015) | 3,246.7500 | 3,260.0400 | 3,256.7200 | 3,262.9500 | 3,259.8350 |
Friday 23 October 2015 (23/10/2015) | 3,242.4600 | 3,246.4000 | 3,244.6000 | 3,263.7500 | 3,254.1750 |
Thursday 22 October 2015 (22/10/2015) | 3,236.6000 | 3,243.5600 | 3,229.7400 | 3,244.2200 | 3,236.9800 |
Wednesday 21 October 2015 (21/10/2015) | 3,267.1300 | 3,237.8000 | 3,241.4600 | 3,235.2100 | 3,238.3350 |
Tuesday 20 October 2015 (20/10/2015) | 3,193.0000 | 3,267.2400 | 3,262.9700 | 3,094.6200 | 3,178.7950 |
Monday 19 October 2015 (19/10/2015) | 3,081.5800 | 3,193.1300 | 3,191.8900 | 3,095.9600 | 3,143.9250 |
Friday 16 October 2015 (16/10/2015) | 3,112.2800 | 3,091.5400 | 3,193.3700 | 3,113.5300 | 3,153.4500 |
Thursday 15 October 2015 (15/10/2015) | 3,208.4500 | 3,116.4000 | 3,206.1900 | 3,115.8500 | 3,161.0200 |
Wednesday 14 October 2015 (14/10/2015) | 3,162.9900 | 3,206.7600 | 3,195.1400 | 3,163.7800 | 3,179.4600 |
Tuesday 13 October 2015 (13/10/2015) | 3,216.2800 | 3,163.6800 | 3,184.9300 | 3,185.7800 | 3,185.3550 |
Monday 12 October 2015 (12/10/2015) | 3,056.3900 | 3,216.9600 | 3,201.7200 | 3,074.4700 | 3,138.0950 |
Friday 9 October 2015 (09/10/2015) | 3,032.0200 | 3,054.3700 | 3,031.3100 | 3,059.5900 | 3,045.4500 |
Thursday 8 October 2015 (08/10/2015) | 3,011.5100 | 3,030.9300 | 3,000.4500 | 3,019.5900 | 3,010.0200 |
Wednesday 7 October 2015 (07/10/2015) | 2,991.6000 | 3,011.6800 | 3,008.2400 | 3,005.6100 | 3,006.9250 |
Tuesday 6 October 2015 (06/10/2015) | 2,961.2500 | 2,992.1900 | 2,968.4500 | 2,979.7600 | 2,974.1050 |
Monday 5 October 2015 (05/10/2015) | 2,954.0800 | 2,961.0800 | 2,953.9200 | 2,965.3800 | 2,959.6500 |
Friday 2 October 2015 (02/10/2015) | 2,945.0000 | 2,946.5400 | 2,935.2900 | 2,953.3100 | 2,944.3000 |
Thursday 1 October 2015 (01/10/2015) | 2,943.3700 | 2,945.2800 | 2,942.3800 | 2,965.4600 | 2,953.9200 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2,930.8900 | 2,943.2300 | 2,936.2800 | 2,950.5100 | 2,943.3950 |
Tuesday 29 September 2015 (29/09/2015) | 2,923.6200 | 2,930.2500 | 2,909.8200 | 2,936.1500 | 2,922.9850 |
Monday 28 September 2015 (28/09/2015) | 2,938.8400 | 2,924.0200 | 2,925.0300 | 2,937.3500 | 2,931.1900 |
Friday 25 September 2015 (25/09/2015) | 2,974.3600 | 2,938.9300 | 2,958.6300 | 2,938.0000 | 2,948.3150 |
Thursday 24 September 2015 (24/09/2015) | 2,973.2900 | 2,978.2600 | 2,944.2500 | 2,982.0500 | 2,963.1500 |
Wednesday 23 September 2015 (23/09/2015) | 3,016.7100 | 2,973.0600 | 2,989.4100 | 2,990.1800 | 2,989.7950 |
Tuesday 22 September 2015 (22/09/2015) | 3,072.1700 | 3,017.0100 | 3,064.9100 | 3,017.9200 | 3,041.4150 |
Monday 21 September 2015 (21/09/2015) | 3,093.6900 | 3,072.2900 | 3,075.8600 | 3,092.5800 | 3,084.2200 |
Friday 18 September 2015 (18/09/2015) | 3,134.5700 | 3,096.4500 | 3,143.9100 | 3,115.0800 | 3,129.4950 |
Thursday 17 September 2015 (17/09/2015) | 3,344.0200 | 3,135.3700 | 3,313.9100 | 3,155.7300 | 3,234.8200 |
Wednesday 16 September 2015 (16/09/2015) | 3,319.5300 | 3,341.9900 | 3,335.6700 | 3,339.6500 | 3,337.6600 |
Tuesday 15 September 2015 (15/09/2015) | 3,308.0500 | 3,319.0700 | 3,304.5700 | 3,321.4700 | 3,313.0200 |
Monday 14 September 2015 (14/09/2015) | 3,096.1000 | 3,307.5200 | 3,270.3100 | 3,125.4900 | 3,197.9000 |
Friday 11 September 2015 (11/09/2015) | 3,288.0900 | 3,097.0300 | 3,275.1600 | 3,094.1300 | 3,184.6450 |
Thursday 10 September 2015 (10/09/2015) | 3,264.3300 | 3,288.2000 | 3,254.3500 | 3,293.4900 | 3,273.9200 |
Wednesday 9 September 2015 (09/09/2015) | 3,263.4300 | 3,263.5400 | 3,263.4700 | 3,278.2500 | 3,270.8600 |
Tuesday 8 September 2015 (08/09/2015) | 3,217.6000 | 3,264.1200 | 3,239.6800 | 3,249.3000 | 3,244.4900 |
Monday 7 September 2015 (07/09/2015) | 3,220.4700 | 3,209.0800 | 3,216.8500 | 3,228.5800 | 3,222.7150 |
Friday 4 September 2015 (04/09/2015) | 3,262.9000 | 3,210.7200 | 3,224.0600 | 3,244.9200 | 3,234.4900 |
Thursday 3 September 2015 (03/09/2015) | 3,272.9700 | 3,262.6100 | 3,256.7400 | 3,275.4300 | 3,266.0850 |
Wednesday 2 September 2015 (02/09/2015) | 3,262.2800 | 3,272.9500 | 3,251.7600 | 3,271.8900 | 3,261.8250 |
Tuesday 1 September 2015 (01/09/2015) | 3,306.5100 | 3,262.6500 | 3,280.6400 | 3,306.1100 | 3,293.3750 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 3,325.7300 | 3,306.7500 | 3,305.3800 | 3,315.9700 | 3,310.6750 |
Friday 28 August 2015 (28/08/2015) | 3,331.7600 | 3,335.2300 | 3,326.3600 | 3,334.8000 | 3,330.5800 |
Thursday 27 August 2015 (27/08/2015) | 3,313.5800 | 3,331.7300 | 3,302.7900 | 3,333.9600 | 3,318.3750 |
Wednesday 26 August 2015 (26/08/2015) | 3,315.0100 | 3,310.0800 | 3,303.1400 | 3,312.2000 | 3,307.6700 |
Tuesday 25 August 2015 (25/08/2015) | 3,328.4700 | 3,315.1400 | 3,321.3000 | 3,349.8000 | 3,335.5500 |
Monday 24 August 2015 (24/08/2015) | 3,395.0400 | 3,327.6700 | 3,274.5900 | 3,395.9800 | 3,335.2850 |
Friday 21 August 2015 (21/08/2015) | 3,409.5600 | 3,402.6900 | 3,393.7900 | 3,418.5200 | 3,406.1550 |
Thursday 20 August 2015 (20/08/2015) | 3,416.7300 | 3,408.8300 | 3,397.5300 | 3,415.6800 | 3,406.6050 |
Wednesday 19 August 2015 (19/08/2015) | 3,413.1900 | 3,417.1500 | 3,406.6500 | 3,419.6700 | 3,413.1600 |
Tuesday 18 August 2015 (18/08/2015) | 3,426.5300 | 3,413.6000 | 3,405.3800 | 3,431.0000 | 3,418.1900 |
Monday 17 August 2015 (17/08/2015) | 3,431.7200 | 3,425.8900 | 3,420.0800 | 3,433.4600 | 3,426.7700 |
Friday 14 August 2015 (14/08/2015) | 3,437.3300 | 3,439.2800 | 3,434.5400 | 3,435.5000 | 3,435.0200 |
Thursday 13 August 2015 (13/08/2015) | 3,431.1300 | 3,436.8000 | 3,419.4400 | 3,434.5000 | 3,426.9700 |
Wednesday 12 August 2015 (12/08/2015) | 3,374.5200 | 3,432.0000 | 3,381.2600 | 3,398.8500 | 3,390.0550 |
Tuesday 11 August 2015 (11/08/2015) | 3,422.9900 | 3,374.5800 | 3,404.5000 | 3,427.0300 | 3,415.7650 |
Monday 10 August 2015 (10/08/2015) | 2,777.2400 | 3,421.7500 | 3,459.7200 | 2,775.9700 | 3,117.8450 |
Friday 7 August 2015 (07/08/2015) | 2,790.0900 | 2,778.6200 | 2,790.0800 | 2,767.8800 | 2,778.9800 |
Thursday 6 August 2015 (06/08/2015) | 2,831.4700 | 2,790.1100 | 2,818.0900 | 2,790.1500 | 2,804.1200 |
Wednesday 5 August 2015 (05/08/2015) | 2,877.8900 | 2,831.7100 | 2,867.9200 | 2,848.0200 | 2,857.9700 |
Tuesday 4 August 2015 (04/08/2015) | 2,840.7700 | 2,878.1300 | 3,003.3200 | 2,888.3700 | 2,945.8450 |
Monday 3 August 2015 (03/08/2015) | 2,834.7900 | 3,007.5300 | 2,998.1200 | 2,826.0200 | 2,912.0700 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2,863.3700 | 2,832.5100 | 2,855.1000 | 2,848.7900 | 2,851.9450 |
Thursday 30 July 2015 (30/07/2015) | 2,865.8400 | 2,863.5700 | 2,996.4500 | 2,871.1400 | 2,933.7950 |
Wednesday 29 July 2015 (29/07/2015) | 2,887.5300 | 2,865.8900 | 3,009.1600 | 2,884.9700 | 2,947.0650 |
Tuesday 28 July 2015 (28/07/2015) | 2,862.9300 | 2,886.7900 | 2,868.1800 | 2,881.9800 | 2,875.0800 |
Monday 27 July 2015 (27/07/2015) | 2,898.2900 | 2,862.6500 | 2,893.3600 | 2,883.4100 | 2,888.3850 |
Friday 24 July 2015 (24/07/2015) | 2,962.2500 | 2,902.2400 | 3,033.5100 | 2,925.4700 | 2,979.4900 |
Thursday 23 July 2015 (23/07/2015) | 2,972.9200 | 2,962.1600 | 3,094.2400 | 2,970.9700 | 3,032.6050 |
Wednesday 22 July 2015 (22/07/2015) | 2,995.5400 | 2,972.0900 | 3,082.5200 | 2,999.0600 | 3,040.7900 |
Tuesday 21 July 2015 (21/07/2015) | 2,975.8300 | 2,996.0600 | 3,080.9600 | 3,003.2400 | 3,042.1000 |
Monday 20 July 2015 (20/07/2015) | 2,976.4100 | 2,975.2200 | 3,079.1900 | 2,980.5200 | 3,029.8550 |
Friday 17 July 2015 (17/07/2015) | 2,991.7100 | 2,978.5900 | 3,096.3100 | 2,987.9200 | 3,042.1150 |
Thursday 16 July 2015 (16/07/2015) | 2,983.4700 | 2,992.0500 | 3,083.9600 | 2,997.7700 | 3,040.8650 |
Wednesday 15 July 2015 (15/07/2015) | 3,073.8700 | 2,983.2400 | 3,086.7400 | 3,014.9200 | 3,050.8300 |
Tuesday 14 July 2015 (14/07/2015) | 3,015.9800 | 3,010.0600 | 3,058.7500 | 3,022.9500 | 3,040.8500 |
Monday 13 July 2015 (13/07/2015) | 3,080.0400 | 3,130.7600 | 3,123.1100 | 3,094.0000 | 3,108.5550 |
Friday 10 July 2015 (10/07/2015) | 3,178.2100 | 3,092.4700 | 3,167.8400 | 3,127.2000 | 3,147.5200 |
Thursday 9 July 2015 (09/07/2015) | 3,171.3000 | 3,178.3000 | 3,192.4600 | 3,187.5700 | 3,190.0150 |
Wednesday 8 July 2015 (08/07/2015) | 3,188.4800 | 3,170.7600 | 3,160.5100 | 3,176.1000 | 3,168.3050 |
Tuesday 7 July 2015 (07/07/2015) | 3,139.5200 | 3,188.0800 | 3,194.6400 | 3,120.8400 | 3,157.7400 |
Monday 6 July 2015 (06/07/2015) | 3,148.0100 | 3,228.5100 | 3,223.3300 | 3,149.6300 | 3,186.4800 |
Friday 3 July 2015 (03/07/2015) | 3,228.8600 | 3,163.9800 | 3,218.0600 | 3,208.6500 | 3,213.3550 |
Thursday 2 July 2015 (02/07/2015) | 3,215.8200 | 3,228.8600 | 3,264.9200 | 3,213.1900 | 3,239.0550 |
Wednesday 1 July 2015 (01/07/2015) | 3,283.4800 | 3,217.3100 | 3,284.2100 | 3,234.6200 | 3,259.4150 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 3,244.4200 | 3,283.5000 | 3,331.1600 | 3,261.9300 | 3,296.5450 |
Monday 29 June 2015 (29/06/2015) | 3,227.3400 | 3,244.8300 | 3,271.9200 | 3,246.6400 | 3,259.2800 |
Friday 26 June 2015 (26/06/2015) | 3,267.2500 | 3,239.6800 | 3,295.1400 | 3,264.1500 | 3,279.6450 |
Thursday 25 June 2015 (25/06/2015) | 3,220.3000 | 3,266.3300 | 3,308.7200 | 3,237.6200 | 3,273.1700 |
Wednesday 24 June 2015 (24/06/2015) | 3,091.0000 | 3,218.9700 | 3,218.6600 | 3,096.2300 | 3,157.4450 |
Tuesday 23 June 2015 (23/06/2015) | 3,767.4300 | 3,090.5200 | 3,762.5500 | 3,090.7800 | 3,426.6650 |
Monday 22 June 2015 (22/06/2015) | 3,217.9900 | 3,767.2200 | 3,768.5300 | 3,134.4500 | 3,451.4900 |
Friday 19 June 2015 (19/06/2015) | 3,234.5300 | 3,216.8000 | 3,292.4700 | 3,231.9000 | 3,262.1850 |
Thursday 18 June 2015 (18/06/2015) | 3,215.4100 | 3,235.3500 | 3,290.4900 | 3,242.2600 | 3,266.3750 |
Wednesday 17 June 2015 (17/06/2015) | 3,216.8700 | 3,213.1400 | 3,260.4500 | 3,217.2600 | 3,238.8550 |
Tuesday 16 June 2015 (16/06/2015) | 3,226.7100 | 3,216.8000 | 3,297.0100 | 3,230.2700 | 3,263.6400 |
Monday 15 June 2015 (15/06/2015) | 3,265.1800 | 3,226.8100 | 3,287.6000 | 3,227.3700 | 3,257.4850 |
Friday 12 June 2015 (12/06/2015) | 3,307.4600 | 3,252.3100 | 3,329.4700 | 3,262.6000 | 3,296.0350 |
Thursday 11 June 2015 (11/06/2015) | 3,313.0800 | 3,307.7400 | 3,325.6600 | 3,316.4300 | 3,321.0450 |
Wednesday 10 June 2015 (10/06/2015) | 3,280.0800 | 3,317.1600 | 3,331.7700 | 3,302.3100 | 3,317.0400 |
Tuesday 9 June 2015 (09/06/2015) | 3,287.3800 | 3,280.1600 | 3,333.7800 | 3,280.0900 | 3,306.9350 |
Monday 8 June 2015 (08/06/2015) | 3,299.0900 | 3,290.1800 | 3,311.9800 | 3,275.9500 | 3,293.9650 |
Friday 5 June 2015 (05/06/2015) | 3,370.8600 | 3,295.6200 | 3,357.8600 | 3,315.6100 | 3,336.7350 |
Thursday 4 June 2015 (04/06/2015) | 3,422.2000 | 3,370.9700 | 3,383.7400 | 3,387.0900 | 3,385.4150 |
Wednesday 3 June 2015 (03/06/2015) | 3,420.4400 | 3,421.2800 | 3,419.0600 | 3,404.2200 | 3,411.6400 |
Tuesday 2 June 2015 (02/06/2015) | 3,342.8300 | 3,419.3400 | 3,381.8600 | 3,387.1300 | 3,384.4950 |
Monday 1 June 2015 (01/06/2015) | 3,316.2500 | 3,344.2200 | 3,349.4300 | 3,327.0500 | 3,338.2400 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 3,327.4700 | 3,322.6400 | 3,324.2000 | 3,327.7800 | 3,325.9900 |
Thursday 28 May 2015 (28/05/2015) | 3,365.4700 | 3,326.6300 | 3,334.1200 | 3,342.2200 | 3,338.1700 |
Wednesday 27 May 2015 (27/05/2015) | 3,348.8800 | 3,365.2200 | 3,349.7600 | 3,337.9800 | 3,343.8700 |
Tuesday 26 May 2015 (26/05/2015) | 3,387.8900 | 3,349.7200 | 3,365.1300 | 3,377.2100 | 3,371.1700 |
Monday 25 May 2015 (25/05/2015) | 3,387.5400 | 3,387.9000 | 3,380.7200 | 3,391.6700 | 3,386.1950 |
Friday 22 May 2015 (22/05/2015) | 3,414.5200 | 3,392.4000 | 3,410.9400 | 3,388.8300 | 3,399.8850 |
Thursday 21 May 2015 (21/05/2015) | 3,425.8200 | 3,413.6600 | 3,424.6300 | 3,418.2600 | 3,421.4450 |
Wednesday 20 May 2015 (20/05/2015) | 3,426.7300 | 3,425.7800 | 3,422.4600 | 3,430.9500 | 3,426.7050 |
Tuesday 19 May 2015 (19/05/2015) | 3,460.2100 | 3,426.2600 | 3,448.3600 | 3,445.8000 | 3,447.0800 |
Monday 18 May 2015 (18/05/2015) | 3,514.3900 | 3,460.3100 | 3,500.8300 | 3,467.3000 | 3,484.0650 |
Friday 15 May 2015 (15/05/2015) | 3,504.8300 | 3,486.8000 | 3,482.2000 | 3,495.2900 | 3,488.7450 |
Thursday 14 May 2015 (14/05/2015) | 3,520.9600 | 3,505.0100 | 3,509.7700 | 3,531.8800 | 3,520.8250 |
Wednesday 13 May 2015 (13/05/2015) | 3,468.6700 | 3,520.0600 | 3,474.9200 | 3,513.7300 | 3,494.3250 |
Tuesday 12 May 2015 (12/05/2015) | 3,428.2800 | 3,468.4000 | 3,456.8900 | 3,451.8000 | 3,454.3450 |
Monday 11 May 2015 (11/05/2015) | 3,451.1900 | 3,428.6700 | 3,429.9900 | 3,443.8800 | 3,436.9350 |
Friday 8 May 2015 (08/05/2015) | 3,439.7700 | 3,448.3700 | 3,421.8300 | 3,440.8300 | 3,431.3300 |
Thursday 7 May 2015 (07/05/2015) | 3,470.0200 | 3,443.3700 | 3,438.1200 | 3,464.7200 | 3,451.4200 |
Wednesday 6 May 2015 (06/05/2015) | 3,454.9900 | 3,470.2500 | 3,474.3100 | 3,476.0100 | 3,475.1600 |
Tuesday 5 May 2015 (05/05/2015) | 3,407.7000 | 3,454.8700 | 3,409.7800 | 3,442.0000 | 3,425.8900 |
Monday 4 May 2015 (04/05/2015) | 3,407.3500 | 3,408.0100 | 3,395.7000 | 3,409.0000 | 3,402.3500 |
Friday 1 May 2015 (01/05/2015) | 3,444.6500 | 3,413.6800 | 3,426.8800 | 3,410.0200 | 3,418.4500 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 3,496.7400 | 3,447.1400 | 3,454.8600 | 3,468.9100 | 3,461.8850 |
Wednesday 29 April 2015 (29/04/2015) | 3,504.9500 | 3,496.5300 | 3,506.4700 | 3,504.4100 | 3,505.4400 |
Tuesday 28 April 2015 (28/04/2015) | 3,432.3300 | 3,504.9600 | 3,448.9700 | 3,482.2500 | 3,465.6100 |
Monday 27 April 2015 (27/04/2015) | 3,422.7800 | 3,430.4200 | 3,431.5000 | 3,424.7000 | 3,428.1000 |
Friday 24 April 2015 (24/04/2015) | 3,403.9000 | 3,420.6000 | 3,413.7300 | 3,403.9500 | 3,408.8400 |
Thursday 23 April 2015 (23/04/2015) | 3,396.7600 | 3,403.5400 | 3,388.3300 | 3,386.2300 | 3,387.2800 |
Wednesday 22 April 2015 (22/04/2015) | 3,373.8100 | 3,397.8000 | 3,396.7700 | 3,400.2300 | 3,398.5000 |
Tuesday 21 April 2015 (21/04/2015) | 3,381.9300 | 3,373.2000 | 3,379.9400 | 3,384.2700 | 3,382.1050 |
Monday 20 April 2015 (20/04/2015) | 3,438.7700 | 3,382.3500 | 3,400.5600 | 3,409.3600 | 3,404.9600 |
Friday 17 April 2015 (17/04/2015) | 3,426.1900 | 3,416.3900 | 3,413.6800 | 3,405.4200 | 3,409.5500 |
Thursday 16 April 2015 (16/04/2015) | 3,371.6900 | 3,424.9900 | 3,398.6900 | 3,406.0600 | 3,402.3750 |
Wednesday 15 April 2015 (15/04/2015) | 3,351.1400 | 3,371.6900 | 3,349.7200 | 3,347.5500 | 3,348.6350 |
Tuesday 14 April 2015 (14/04/2015) | 3,332.0000 | 3,351.5400 | 3,351.4500 | 3,342.3600 | 3,346.9050 |
Monday 13 April 2015 (13/04/2015) | 3,367.0800 | 3,331.8500 | 3,327.0500 | 3,359.4200 | 3,343.2350 |
Friday 10 April 2015 (10/04/2015) | 3,376.8100 | 3,372.7100 | 3,376.5300 | 3,362.7300 | 3,369.6300 |
Thursday 9 April 2015 (09/04/2015) | 3,376.7200 | 3,376.1800 | 3,372.1800 | 3,370.8500 | 3,371.5150 |
Wednesday 8 April 2015 (08/04/2015) | 3,320.5200 | 3,376.4600 | 3,382.8900 | 3,336.0300 | 3,359.4600 |
Tuesday 7 April 2015 (07/04/2015) | 3,299.2600 | 3,320.5300 | 3,300.5000 | 3,331.0300 | 3,315.7650 |
Monday 6 April 2015 (06/04/2015) | 3,320.0500 | 3,300.0200 | 3,320.1900 | 3,314.8400 | 3,317.5150 |
Friday 3 April 2015 (03/04/2015) | 3,302.5900 | 3,316.1000 | 3,318.8200 | 3,334.4800 | 3,326.6500 |
Thursday 2 April 2015 (02/04/2015) | 3,304.5600 | 3,301.9700 | 3,288.6600 | 3,299.0100 | 3,293.8350 |
Wednesday 1 April 2015 (01/04/2015) | 3,309.4800 | 3,304.4300 | 3,309.9400 | 3,314.6000 | 3,312.2700 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 3,323.9200 | 3,309.6900 | 3,315.1500 | 3,321.6100 | 3,318.3800 |
Monday 30 March 2015 (30/03/2015) | 3,364.7400 | 3,321.3800 | 3,342.0000 | 3,342.1600 | 3,342.0800 |
Friday 27 March 2015 (27/03/2015) | 3,404.7100 | 3,371.2400 | 3,379.4500 | 3,406.5500 | 3,393.0000 |
Thursday 26 March 2015 (26/03/2015) | 3,418.8500 | 3,404.9900 | 3,405.4500 | 3,405.4200 | 3,405.4350 |
Wednesday 25 March 2015 (25/03/2015) | 3,434.4800 | 3,418.4300 | 3,426.5900 | 3,434.5500 | 3,430.5700 |
Tuesday 24 March 2015 (24/03/2015) | 3,443.7700 | 3,433.5200 | 3,433.2900 | 3,434.7500 | 3,434.0200 |
Monday 23 March 2015 (23/03/2015) | 3,403.9800 | 3,443.3300 | 3,407.2200 | 3,434.9700 | 3,421.0950 |
Friday 20 March 2015 (20/03/2015) | 3,346.2200 | 3,398.0800 | 3,394.2800 | 3,363.9600 | 3,379.1200 |
Thursday 19 March 2015 (19/03/2015) | 3,412.8300 | 3,345.5200 | 3,381.2900 | 3,345.4300 | 3,363.3600 |
Wednesday 18 March 2015 (18/03/2015) | 3,342.6100 | 3,418.5800 | 3,412.5000 | 3,349.9600 | 3,381.2300 |
Tuesday 17 March 2015 (17/03/2015) | 3,354.6800 | 3,341.7800 | 3,344.1700 | 3,350.9100 | 3,347.5400 |
Monday 16 March 2015 (16/03/2015) | 3,346.3300 | 3,354.3100 | 3,355.4300 | 3,357.1900 | 3,356.3100 |
Friday 13 March 2015 (13/03/2015) | 3,380.0000 | 3,353.0300 | 3,364.6600 | 3,347.0400 | 3,355.8500 |
Thursday 12 March 2015 (12/03/2015) | 3,334.3600 | 3,377.7500 | 3,342.4700 | 3,362.9700 | 3,352.7200 |
Wednesday 11 March 2015 (11/03/2015) | 3,354.7400 | 3,333.7500 | 3,341.9800 | 3,336.7300 | 3,339.3550 |
Tuesday 10 March 2015 (10/03/2015) | 3,385.3200 | 3,354.6900 | 3,354.5600 | 3,365.5200 | 3,360.0400 |
Monday 9 March 2015 (09/03/2015) | 3,386.4100 | 3,385.2700 | 3,386.6300 | 3,390.6200 | 3,388.6250 |
Friday 6 March 2015 (06/03/2015) | 3,419.2000 | 3,381.6900 | 3,423.0300 | 3,406.6100 | 3,414.8200 |
Thursday 5 March 2015 (05/03/2015) | 3,438.2000 | 3,419.4900 | 3,418.1000 | 3,433.5600 | 3,425.8300 |
Wednesday 4 March 2015 (04/03/2015) | 3,440.7200 | 3,437.4300 | 3,432.1700 | 3,432.1200 | 3,432.1450 |
Tuesday 3 March 2015 (03/03/2015) | 3,402.1700 | 3,439.5200 | 3,418.1200 | 3,431.1900 | 3,424.6550 |
Monday 2 March 2015 (02/03/2015) | 3,419.8200 | 3,416.9400 | 3,411.8500 | 3,409.3700 | 3,410.6100 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 3,408.5600 | 3,418.0600 | 3,409.9400 | 3,425.8400 | 3,417.8900 |
Thursday 26 February 2015 (26/02/2015) | 3,455.5900 | 3,409.5200 | 3,437.1200 | 3,431.5800 | 3,434.3500 |
Wednesday 25 February 2015 (25/02/2015) | 3,429.7700 | 3,455.2600 | 3,443.8100 | 3,450.5800 | 3,447.1950 |
Tuesday 24 February 2015 (24/02/2015) | 3,412.9400 | 3,431.0000 | 3,396.5700 | 3,421.3000 | 3,408.9350 |
Monday 23 February 2015 (23/02/2015) | 3,429.4300 | 3,413.7800 | 3,411.8000 | 3,431.6100 | 3,421.7050 |
Friday 20 February 2015 (20/02/2015) | 3,426.6700 | 3,431.6600 | 3,429.7200 | 3,432.3300 | 3,431.0250 |
Thursday 19 February 2015 (19/02/2015) | 3,425.9500 | 3,426.8000 | 3,415.4500 | 3,426.1600 | 3,420.8050 |
Wednesday 18 February 2015 (18/02/2015) | 3,437.5400 | 3,427.2700 | 3,431.5200 | 3,428.6200 | 3,430.0700 |
Tuesday 17 February 2015 (17/02/2015) | 3,417.3800 | 3,438.2200 | 3,408.5000 | 3,428.8300 | 3,418.6650 |
Monday 16 February 2015 (16/02/2015) | 3,383.4700 | 3,412.9800 | 3,404.8400 | 3,386.1600 | 3,395.5000 |
Friday 13 February 2015 (13/02/2015) | 3,367.3600 | 3,378.5700 | 3,372.6900 | 3,382.3500 | 3,377.5200 |
Thursday 12 February 2015 (12/02/2015) | 3,352.6400 | 3,367.6500 | 3,351.0700 | 3,357.8300 | 3,354.4500 |
Wednesday 11 February 2015 (11/02/2015) | 3,379.4100 | 3,351.6700 | 3,360.5600 | 3,381.0900 | 3,370.8250 |
Tuesday 10 February 2015 (10/02/2015) | 3,385.2300 | 3,379.4800 | 3,380.2400 | 3,388.8300 | 3,384.5350 |
Monday 9 February 2015 (09/02/2015) | 3,357.5400 | 3,385.7300 | 3,359.6300 | 3,387.2600 | 3,373.4450 |
Friday 6 February 2015 (06/02/2015) | 3,373.9600 | 3,373.9600 | 3,378.7800 | 3,374.0600 | 3,376.4200 |
Thursday 5 February 2015 (05/02/2015) | 3,342.2400 | 3,432.3600 | 3,426.2000 | 3,316.5500 | 3,371.3750 |
Wednesday 4 February 2015 (04/02/2015) | 3,355.5500 | 3,340.8400 | 3,331.9000 | 3,344.2800 | 3,338.0900 |
Tuesday 3 February 2015 (03/02/2015) | 3,352.8000 | 3,356.0900 | 3,317.3500 | 3,358.8100 | 3,338.0800 |
Monday 2 February 2015 (02/02/2015) | 3,338.2600 | 3,353.0900 | 3,328.9000 | 3,359.9000 | 3,344.4000 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 3,335.3700 | 3,347.6200 | 3,321.5600 | 3,345.4300 | 3,333.4950 |
Thursday 29 January 2015 (29/01/2015) | 3,315.8200 | 3,335.1700 | 3,338.9100 | 3,315.1000 | 3,327.0050 |
Wednesday 28 January 2015 (28/01/2015) | 3,317.1300 | 3,316.5700 | 3,316.8700 | 3,348.6200 | 3,332.7450 |
Tuesday 27 January 2015 (27/01/2015) | 3,315.3800 | 3,317.7400 | 3,314.3000 | 3,330.2800 | 3,322.2900 |
Monday 26 January 2015 (26/01/2015) | 3,274.1200 | 3,314.7900 | 3,311.8200 | 3,285.2900 | 3,298.5550 |
Friday 23 January 2015 (23/01/2015) | 3,360.2500 | 3,285.2400 | 3,321.4800 | 3,335.0700 | 3,328.2750 |
Thursday 22 January 2015 (22/01/2015) | 3,409.3800 | 3,359.2200 | 3,393.3400 | 3,388.1300 | 3,390.7350 |
Wednesday 21 January 2015 (21/01/2015) | 3,425.4300 | 3,408.5400 | 3,408.0300 | 3,415.8700 | 3,411.9500 |
Tuesday 20 January 2015 (20/01/2015) | 3,460.7600 | 3,424.7500 | 3,457.4300 | 3,460.9200 | 3,459.1750 |
Monday 19 January 2015 (19/01/2015) | 3,467.3600 | 3,461.1100 | 3,457.8100 | 3,468.2200 | 3,463.0150 |
Friday 16 January 2015 (16/01/2015) | 3,471.0700 | 3,475.0300 | 3,484.3100 | 3,466.1800 | 3,475.2450 |
Thursday 15 January 2015 (15/01/2015) | 3,442.1200 | 3,470.0700 | 3,449.2000 | 3,477.6700 | 3,463.4350 |
Wednesday 14 January 2015 (14/01/2015) | 3,441.5700 | 3,442.2400 | 3,454.8400 | 3,445.8300 | 3,450.3350 |
Tuesday 13 January 2015 (13/01/2015) | 3,442.5000 | 3,441.0300 | 3,479.6700 | 3,451.2600 | 3,465.4650 |
Monday 12 January 2015 (12/01/2015) | 3,466.9000 | 3,441.3900 | 3,444.8200 | 3,474.8700 | 3,459.8450 |
Friday 9 January 2015 (09/01/2015) | 3,428.4000 | 3,466.4400 | 3,488.0200 | 3,448.2600 | 3,468.1400 |
Thursday 8 January 2015 (08/01/2015) | 3,409.9500 | 3,428.8900 | 3,462.1400 | 3,433.6600 | 3,447.9000 |
Wednesday 7 January 2015 (07/01/2015) | 3,420.6700 | 3,409.7000 | 3,463.7400 | 3,404.5200 | 3,434.1300 |
Tuesday 6 January 2015 (06/01/2015) | 3,474.0100 | 3,420.4200 | 3,472.9200 | 3,432.3800 | 3,452.6500 |
Monday 5 January 2015 (05/01/2015) | 3,408.2000 | 3,420.7300 | 3,443.1900 | 3,420.9300 | 3,432.0600 |
Friday 2 January 2015 (02/01/2015) | 3,464.9000 | 3,429.3600 | 3,457.6000 | 3,435.4400 | 3,446.5200 |
Thursday 1 January 2015 (01/01/2015) | 3,459.5400 | 3,467.3400 | 3,458.6800 | 3,466.5900 | 3,462.6350 |