British Pound-El Salvador Colon History: 2014

Daily GBP/SVC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.0307 on 01/07/2014

Lowest exchange rate of 2014: 9.8342 on 17/12/2014

Average exchange rate of 2014: 10.5376


Historical Graph For Converting British Pounds into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the El Salvador Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.9039
9.9179
9.9249
9.9021
9.9135
Tuesday 30 December 2014 (30/12/2014)
9.9099
9.9009
9.9465
9.8963
9.9214
Monday 29 December 2014 (29/12/2014)
9.9354
9.9107
9.9455
9.9073
9.9264
Friday 26 December 2014 (26/12/2014)
9.9284
9.9263
9.9312
9.9236
9.9274
Thursday 25 December 2014 (25/12/2014)
9.9290
9.9290
9.9323
9.9234
9.9279
Wednesday 24 December 2014 (24/12/2014)
9.8701
9.9283
9.9332
9.8666
9.8999
Tuesday 23 December 2014 (23/12/2014)
9.8832
9.8698
9.8904
9.8455
9.8680
Monday 22 December 2014 (22/12/2014)
9.9323
9.8849
9.9440
9.8790
9.9115
Friday 19 December 2014 (19/12/2014)
9.9838
9.9375
9.9838
9.9192
9.9515
Thursday 18 December 2014 (18/12/2014)
9.8490
9.9812
9.9846
9.8462
9.9154
Wednesday 17 December 2014 (17/12/2014)
10.0049
9.8500
10.0143
9.8342
9.9243
Tuesday 16 December 2014 (16/12/2014)
9.9375
10.0049
10.0244
9.9375
9.9810
Monday 15 December 2014 (15/12/2014)
10.0300
9.9430
10.0335
9.9195
9.9765
Friday 12 December 2014 (12/12/2014)
9.9806
10.0226
10.0358
9.9806
10.0082
Thursday 11 December 2014 (11/12/2014)
9.9998
9.9801
10.0274
9.9541
9.9908
Wednesday 10 December 2014 (10/12/2014)
9.9495
10.0017
10.0037
9.9451
9.9744
Tuesday 9 December 2014 (09/12/2014)
9.9143
9.9502
9.9796
9.9053
9.9425
Monday 8 December 2014 (08/12/2014)
9.9031
9.9199
9.9408
9.8937
9.9173
Friday 5 December 2014 (05/12/2014)
9.9792
9.9045
9.9850
9.9045
9.9448
Thursday 4 December 2014 (04/12/2014)
9.9851
9.9810
10.0072
9.9459
9.9766
Wednesday 3 December 2014 (03/12/2014)
9.9459
9.9833
10.0043
9.9423
9.9733
Tuesday 2 December 2014 (02/12/2014)
9.9794
9.9473
9.9794
9.9300
9.9547
Monday 1 December 2014 (01/12/2014)
9.9257
9.9777
9.9907
9.8844
9.9376

November

Friday 28 November 2014 (28/11/2014)
9.9819
9.9157
9.9922
9.9030
9.9476
Thursday 27 November 2014 (27/11/2014)
10.0357
9.9950
10.0361
9.9872
10.0117
Wednesday 26 November 2014 (26/11/2014)
9.9733
10.0344
10.0388
9.9639
10.0014
Tuesday 25 November 2014 (25/11/2014)
9.9704
9.9724
9.9851
9.9401
9.9626
Monday 24 November 2014 (24/11/2014)
9.9066
9.9698
9.9747
9.9066
9.9407
Friday 21 November 2014 (21/11/2014)
9.9607
9.9129
9.9696
9.9110
9.9403
Thursday 20 November 2014 (20/11/2014)
9.9286
9.9608
9.9841
9.9220
9.9531
Wednesday 19 November 2014 (19/11/2014)
9.9150
9.9275
9.9542
9.8967
9.9255
Tuesday 18 November 2014 (18/11/2014)
9.8953
9.9169
9.9446
9.8907
9.9177
Monday 17 November 2014 (17/11/2014)
9.9497
9.8934
9.9766
9.8888
9.9327
Friday 14 November 2014 (14/11/2014)
9.9087
9.9413
9.9557
9.8575
9.9066
Thursday 13 November 2014 (13/11/2014)
9.9558
9.9093
9.9564
9.9030
9.9297
Wednesday 12 November 2014 (12/11/2014)
10.0891
9.9556
10.0940
9.9518
10.0229
Tuesday 11 November 2014 (11/11/2014)
10.0546
10.0885
10.1046
10.0493
10.0770
Monday 10 November 2014 (10/11/2014)
10.0732
10.0536
10.0929
10.0527
10.0728
Friday 7 November 2014 (07/11/2014)
10.0457
10.0717
10.0746
10.0236
10.0491
Thursday 6 November 2014 (06/11/2014)
10.1363
10.0456
10.1388
10.0456
10.0922
Wednesday 5 November 2014 (05/11/2014)
10.1496
10.1362
10.1649
10.1172
10.1411
Tuesday 4 November 2014 (04/11/2014)
10.1348
10.1491
10.1580
10.1306
10.1443
Monday 3 November 2014 (03/11/2014)
10.1320
10.1385
10.1543
10.1124
10.1334

October

Friday 31 October 2014 (31/10/2014)
10.1221
10.1495
10.1571
10.0955
10.1263
Thursday 30 October 2014 (30/10/2014)
10.1299
10.1215
10.1456
10.1005
10.1231
Wednesday 29 October 2014 (29/10/2014)
10.2051
10.1304
10.2214
10.1258
10.1736
Tuesday 28 October 2014 (28/10/2014)
10.2352
10.2065
10.2718
10.2045
10.2382
Monday 27 October 2014 (27/10/2014)
10.2129
10.2353
10.2486
10.2091
10.2289
Friday 24 October 2014 (24/10/2014)
10.1790
10.2128
10.2218
10.1740
10.1979
Thursday 23 October 2014 (23/10/2014)
10.1660
10.1790
10.1923
10.1400
10.1662
Wednesday 22 October 2014 (22/10/2014)
10.2004
10.1664
10.2116
10.1533
10.1825
Tuesday 21 October 2014 (21/10/2014)
10.2338
10.2002
10.2401
10.2001
10.2201
Monday 20 October 2014 (20/10/2014)
10.2172
10.2340
10.2437
10.2037
10.2237
Friday 17 October 2014 (17/10/2014)
10.2062
10.2071
10.2247
10.1892
10.2070
Thursday 16 October 2014 (16/10/2014)
10.1390
10.2078
10.2085
10.1166
10.1626
Wednesday 15 October 2014 (15/10/2014)
10.0714
10.1398
10.1430
10.0553
10.0992
Tuesday 14 October 2014 (14/10/2014)
10.2160
10.0751
10.2215
10.0694
10.1455
Monday 13 October 2014 (13/10/2014)
10.2044
10.2196
10.2311
10.1950
10.2131
Friday 10 October 2014 (10/10/2014)
10.2282
10.1981
10.2368
10.1608
10.1988
Thursday 9 October 2014 (09/10/2014)
10.2758
10.2284
10.2999
10.2240
10.2620
Wednesday 8 October 2014 (08/10/2014)
10.2483
10.2740
10.2822
10.1920
10.2371
Tuesday 7 October 2014 (07/10/2014)
10.2317
10.2486
10.2681
10.1987
10.2334
Monday 6 October 2014 (06/10/2014)
10.1681
10.2297
10.2361
10.1657
10.2009
Friday 3 October 2014 (03/10/2014)
10.2908
10.1603
10.2987
10.1517
10.2252
Thursday 2 October 2014 (02/10/2014)
10.3146
10.2909
10.3467
10.2720
10.3094
Wednesday 1 October 2014 (01/10/2014)
10.3140
10.3153
10.3544
10.2922
10.3233

September

Tuesday 30 September 2014 (30/09/2014)
10.3309
10.3123
10.3394
10.2977
10.3186
Monday 29 September 2014 (29/09/2014)
10.3469
10.3315
10.3518
10.3268
10.3393
Friday 26 September 2014 (26/09/2014)
10.3535
10.3503
10.3767
10.3404
10.3586
Thursday 25 September 2014 (25/09/2014)
10.3692
10.3535
10.3703
10.3439
10.3571
Wednesday 24 September 2014 (24/09/2014)
10.4016
10.3698
10.4163
10.3621
10.3892
Tuesday 23 September 2014 (23/09/2014)
10.3853
10.4039
10.4116
10.3795
10.3956
Monday 22 September 2014 (22/09/2014)
10.3376
10.3853
10.3878
10.3376
10.3627
Friday 19 September 2014 (19/09/2014)
10.4079
10.3363
10.4865
10.3363
10.4114
Thursday 18 September 2014 (18/09/2014)
10.3314
10.4072
10.4153
10.3193
10.3673
Wednesday 17 September 2014 (17/09/2014)
10.3272
10.3340
10.3806
10.3186
10.3496
Tuesday 16 September 2014 (16/09/2014)
10.3046
10.3272
10.3490
10.2898
10.3194
Monday 15 September 2014 (15/09/2014)
10.3305
10.3047
10.3305
10.2976
10.3141
Friday 12 September 2014 (12/09/2014)
10.2997
10.3252
10.3303
10.2976
10.3140
Thursday 11 September 2014 (11/09/2014)
10.2907
10.2997
10.3271
10.2814
10.3043
Wednesday 10 September 2014 (10/09/2014)
10.2263
10.2913
10.2926
10.2218
10.2572
Tuesday 9 September 2014 (09/09/2014)
10.2238
10.2263
10.2362
10.2000
10.2181
Monday 8 September 2014 (08/09/2014)
10.3841
10.2238
10.3841
10.2196
10.3019
Friday 5 September 2014 (05/09/2014)
10.3870
10.3871
10.3914
10.3587
10.3751
Thursday 4 September 2014 (04/09/2014)
10.4415
10.3913
10.4552
10.3884
10.4218
Wednesday 3 September 2014 (03/09/2014)
10.4471
10.4410
10.4493
10.4295
10.4394
Tuesday 2 September 2014 (02/09/2014)
10.5345
10.4472
10.5385
10.4464
10.4925
Monday 1 September 2014 (01/09/2014)
10.5300
10.5346
10.5486
10.5283
10.5385

August

Friday 29 August 2014 (29/08/2014)
10.5226
10.5311
10.5364
10.5063
10.5214
Thursday 28 August 2014 (28/08/2014)
10.5310
10.5226
10.5475
10.5114
10.5295
Wednesday 27 August 2014 (27/08/2014)
10.4962
10.5326
10.5490
10.4962
10.5226
Tuesday 26 August 2014 (26/08/2014)
10.5209
10.4970
10.5308
10.4970
10.5139
Monday 25 August 2014 (25/08/2014)
10.5016
10.5210
10.5292
10.4971
10.5132
Friday 22 August 2014 (22/08/2014)
10.5225
10.5175
10.5286
10.5103
10.5195
Thursday 21 August 2014 (21/08/2014)
10.5358
10.5222
10.5392
10.5205
10.5299
Wednesday 20 August 2014 (20/08/2014)
10.5230
10.5372
10.5724
10.5146
10.5435
Tuesday 19 August 2014 (19/08/2014)
10.5934
10.5238
10.5941
10.5206
10.5574
Monday 18 August 2014 (18/08/2014)
10.6065
10.5936
10.6308
10.5861
10.6085
Friday 15 August 2014 (15/08/2014)
10.5679
10.6045
10.6109
10.5658
10.5884
Thursday 14 August 2014 (14/08/2014)
10.6069
10.5679
10.6088
10.5642
10.5865
Wednesday 13 August 2014 (13/08/2014)
10.6838
10.6069
10.6839
10.6051
10.6445
Tuesday 12 August 2014 (12/08/2014)
10.6269
10.6844
10.6862
10.6167
10.6515
Monday 11 August 2014 (11/08/2014)
10.6143
10.6277
10.6298
10.6132
10.6215
Friday 8 August 2014 (08/08/2014)
10.6743
10.6143
10.6750
10.6104
10.6427
Thursday 7 August 2014 (07/08/2014)
10.6887
10.6747
10.6932
10.6711
10.6822
Wednesday 6 August 2014 (06/08/2014)
10.7254
10.6882
10.7254
10.6748
10.7001
Tuesday 5 August 2014 (05/08/2014)
10.7332
10.7255
10.7379
10.7035
10.7207
Monday 4 August 2014 (04/08/2014)
10.7059
10.7331
10.7331
10.6953
10.7142
Friday 1 August 2014 (01/08/2014)
10.7414
10.7049
10.7418
10.6996
10.7207

July

Thursday 31 July 2014 (31/07/2014)
10.7544
10.7407
10.7610
10.7197
10.7404
Wednesday 30 July 2014 (30/07/2014)
10.7787
10.7545
10.7856
10.7394
10.7625
Tuesday 29 July 2014 (29/07/2014)
10.8042
10.7783
10.8066
10.7732
10.7899
Monday 28 July 2014 (28/07/2014)
10.7983
10.8039
10.8146
10.7983
10.8065
Friday 25 July 2014 (25/07/2014)
10.8434
10.7976
10.8475
10.7944
10.8210
Thursday 24 July 2014 (24/07/2014)
10.8799
10.8433
10.8799
10.8326
10.8563
Wednesday 23 July 2014 (23/07/2014)
10.8948
10.8798
10.9005
10.8699
10.8852
Tuesday 22 July 2014 (22/07/2014)
10.9019
10.8942
10.9057
10.8830
10.8944
Monday 21 July 2014 (21/07/2014)
10.8911
10.9014
10.9037
10.8784
10.8911
Friday 18 July 2014 (18/07/2014)
10.8959
10.8904
10.8977
10.8595
10.8786
Thursday 17 July 2014 (17/07/2014)
10.9271
10.8962
10.9310
10.8895
10.9103
Wednesday 16 July 2014 (16/07/2014)
10.9324
10.9275
10.9338
10.9204
10.9271
Tuesday 15 July 2014 (15/07/2014)
10.8432
10.9319
10.9576
10.8391
10.8984
Monday 14 July 2014 (14/07/2014)
10.8855
10.8432
10.8960
10.8359
10.8660
Friday 11 July 2014 (11/07/2014)
10.8650
10.8976
10.9025
10.8593
10.8809
Thursday 10 July 2014 (10/07/2014)
10.9176
10.8653
10.9226
10.8546
10.8886
Wednesday 9 July 2014 (09/07/2014)
10.9037
10.9176
10.9195
10.8854
10.9025
Tuesday 8 July 2014 (08/07/2014)
10.9004
10.9025
10.9130
10.8925
10.9028
Monday 7 July 2014 (07/07/2014)
10.9571
10.9008
10.9722
10.8904
10.9313
Friday 4 July 2014 (04/07/2014)
10.9541
10.9543
10.9823
10.9508
10.9666
Thursday 3 July 2014 (03/07/2014)
10.9760
10.9531
10.9762
10.9372
10.9567
Wednesday 2 July 2014 (02/07/2014)
10.9726
10.9759
10.9798
10.9654
10.9726
Tuesday 1 July 2014 (01/07/2014)
11.0068
10.9734
11.0307
10.9635
10.9971

June

Monday 30 June 2014 (30/06/2014)
10.9602
11.0072
11.0132
10.9553
10.9843
Friday 27 June 2014 (27/06/2014)
10.9557
10.9605
10.9668
10.9445
10.9557
Thursday 26 June 2014 (26/06/2014)
10.9274
10.9544
10.9586
10.9262
10.9424
Wednesday 25 June 2014 (25/06/2014)
10.9282
10.9274
10.9394
10.9214
10.9304
Tuesday 24 June 2014 (24/06/2014)
10.9557
10.9306
10.9584
10.9170
10.9377
Monday 23 June 2014 (23/06/2014)
10.9500
10.9557
10.9629
10.9405
10.9517
Friday 20 June 2014 (20/06/2014)
10.9640
10.9479
10.9710
10.9429
10.9570
Thursday 19 June 2014 (19/06/2014)
10.9354
10.9658
10.9774
10.9317
10.9546
Wednesday 18 June 2014 (18/06/2014)
10.9176
10.9348
10.9353
10.8997
10.9175
Tuesday 17 June 2014 (17/06/2014)
10.9295
10.9169
10.9306
10.9106
10.9206
Monday 16 June 2014 (16/06/2014)
10.9192
10.9289
10.9373
10.9192
10.9283
Friday 13 June 2014 (13/06/2014)
10.8572
10.9166
10.9249
10.8545
10.8897
Thursday 12 June 2014 (12/06/2014)
10.7695
10.8555
10.8572
10.7694
10.8133
Wednesday 11 June 2014 (11/06/2014)
10.7772
10.7705
10.7989
10.7641
10.7815
Tuesday 10 June 2014 (10/06/2014)
10.8105
10.7778
10.8165
10.7703
10.7934
Monday 9 June 2014 (09/06/2014)
10.8130
10.8082
10.8152
10.7997
10.8075
Friday 6 June 2014 (06/06/2014)
10.7871
10.8115
10.8165
10.7807
10.7986
Thursday 5 June 2014 (05/06/2014)
10.7849
10.7861
10.8053
10.7573
10.7813
Wednesday 4 June 2014 (04/06/2014)
10.7792
10.7863
10.8020
10.7606
10.7813
Tuesday 3 June 2014 (03/06/2014)
10.7785
10.7797
10.7845
10.7699
10.7772
Monday 2 June 2014 (02/06/2014)
10.8204
10.7781
10.8204
10.7687
10.7946

May

Friday 30 May 2014 (30/05/2014)
10.7901
10.8175
10.8267
10.7901
10.8084
Thursday 29 May 2014 (29/05/2014)
10.7861
10.7901
10.7970
10.7835
10.7903
Wednesday 28 May 2014 (28/05/2014)
10.8502
10.7874
10.8530
10.7788
10.8159
Tuesday 27 May 2014 (27/05/2014)
10.8709
10.8488
10.8879
10.8337
10.8608
Monday 26 May 2014 (26/05/2014)
10.8593
10.8722
10.8742
10.8593
10.8668
Friday 23 May 2014 (23/05/2014)
10.9063
10.8629
10.9069
10.8523
10.8796
Thursday 22 May 2014 (22/05/2014)
10.9256
10.9040
10.9309
10.8940
10.9125
Wednesday 21 May 2014 (21/05/2014)
10.8692
10.9256
10.9275
10.8649
10.8962
Tuesday 20 May 2014 (20/05/2014)
10.8039
10.8701
10.8752
10.8010
10.8381
Monday 19 May 2014 (19/05/2014)
10.8488
10.8039
10.8640
10.8025
10.8333
Friday 16 May 2014 (16/05/2014)
10.8323
10.8470
10.8626
10.8298
10.8462
Thursday 15 May 2014 (15/05/2014)
10.8177
10.8336
10.8419
10.8099
10.8259
Wednesday 14 May 2014 (14/05/2014)
10.8667
10.8176
10.8868
10.8120
10.8494
Tuesday 13 May 2014 (13/05/2014)
10.8799
10.8664
10.8892
10.8590
10.8741
Monday 12 May 2014 (12/05/2014)
10.8684
10.8801
10.8986
10.8684
10.8835
Friday 9 May 2014 (09/05/2014)
10.9246
10.8684
10.9246
10.8628
10.8937
Thursday 8 May 2014 (08/05/2014)
10.9351
10.9246
10.9455
10.9190
10.9323
Wednesday 7 May 2014 (07/05/2014)
10.9499
10.9366
10.9529
10.9354
10.9442
Tuesday 6 May 2014 (06/05/2014)
10.8812
10.9513
10.9634
10.8802
10.9218
Monday 5 May 2014 (05/05/2014)
10.9081
10.8812
10.9113
10.8747
10.8930
Friday 2 May 2014 (02/05/2014)
10.9204
10.9092
10.9204
10.8799
10.9002
Thursday 1 May 2014 (01/05/2014)
10.9162
10.9194
10.9267
10.9114
10.9191

April

Wednesday 30 April 2014 (30/04/2014)
10.8665
10.9166
10.9318
10.8637
10.8978
Tuesday 29 April 2014 (29/04/2014)
10.8807
10.8699
10.8884
10.8531
10.8708
Monday 28 April 2014 (28/04/2014)
10.8804
10.8811
10.9095
10.8652
10.8874
Friday 25 April 2014 (25/04/2014)
10.8617
10.8762
10.8903
10.8615
10.8759
Thursday 24 April 2014 (24/04/2014)
10.8489
10.8622
10.8643
10.8468
10.8556
Wednesday 23 April 2014 (23/04/2014)
10.8766
10.8489
10.8842
10.8375
10.8609
Tuesday 22 April 2014 (22/04/2014)
10.8589
10.8776
10.8832
10.8551
10.8692
Monday 21 April 2014 (21/04/2014)
10.8537
10.8566
10.8644
10.8509
10.8577
Friday 18 April 2014 (18/04/2014)
10.8569
10.8635
10.8635
10.8479
10.8557
Thursday 17 April 2014 (17/04/2014)
10.8589
10.8568
10.8843
10.8524
10.8684
Wednesday 16 April 2014 (16/04/2014)
10.8125
10.8582
10.8629
10.8095
10.8362
Tuesday 15 April 2014 (15/04/2014)
10.8147
10.8125
10.8187
10.8045
10.8116
Monday 14 April 2014 (14/04/2014)
10.8175
10.8137
10.8230
10.8085
10.8158
Friday 11 April 2014 (11/04/2014)
10.8493
10.8165
10.8510
10.8098
10.8304
Thursday 10 April 2014 (10/04/2014)
10.7409
10.8493
10.8560
10.7155
10.7858
Wednesday 9 April 2014 (09/04/2014)
10.7095
10.7409
10.7417
10.7002
10.7210
Tuesday 8 April 2014 (08/04/2014)
10.6203
10.7104
10.7134
10.6195
10.6665
Monday 7 April 2014 (07/04/2014)
10.7162
10.6184
10.7470
10.6184
10.6827
Friday 4 April 2014 (04/04/2014)
10.7311
10.7116
10.7351
10.7112
10.7232
Thursday 3 April 2014 (03/04/2014)
10.7506
10.7311
10.7708
10.7162
10.7435
Wednesday 2 April 2014 (02/04/2014)
10.7547
10.7505
10.7656
10.7479
10.7568
Tuesday 1 April 2014 (01/04/2014)
10.7741
10.7547
10.7786
10.7486
10.7636

March

Monday 31 March 2014 (31/03/2014)
10.6979
10.7754
10.7857
10.6706
10.7282
Friday 28 March 2014 (28/03/2014)
10.6768
10.6976
10.7008
10.6722
10.6865
Thursday 27 March 2014 (27/03/2014)
10.6571
10.6775
10.6995
10.6550
10.6773
Wednesday 26 March 2014 (26/03/2014)
10.6249
10.6557
10.6672
10.6235
10.6454
Tuesday 25 March 2014 (25/03/2014)
10.6049
10.6249
10.6376
10.5996
10.6186
Monday 24 March 2014 (24/03/2014)
10.5975
10.6044
10.6293
10.5910
10.6102
Friday 21 March 2014 (21/03/2014)
10.6094
10.6046
10.6196
10.5967
10.6082
Thursday 20 March 2014 (20/03/2014)
10.6332
10.6087
10.6346
10.5997
10.6172
Wednesday 19 March 2014 (19/03/2014)
10.6663
10.6306
10.7002
10.6149
10.6576
Tuesday 18 March 2014 (18/03/2014)
10.6946
10.6628
10.6986
10.6412
10.6699
Monday 17 March 2014 (17/03/2014)
10.6992
10.6943
10.7115
10.6789
10.6952
Friday 14 March 2014 (14/03/2014)
10.6866
10.7006
10.7006
10.6674
10.6840
Thursday 13 March 2014 (13/03/2014)
10.6852
10.6852
10.7364
10.6777
10.7071
Wednesday 12 March 2014 (12/03/2014)
10.6840
10.6844
10.6938
10.6732
10.6835
Tuesday 11 March 2014 (11/03/2014)
10.7017
10.6840
10.7038
10.6802
10.6920
Monday 10 March 2014 (10/03/2014)
10.7614
10.7013
10.7634
10.6891
10.7263
Friday 7 March 2014 (07/03/2014)
10.7618
10.7524
10.7921
10.7480
10.7701
Thursday 6 March 2014 (06/03/2014)
10.7527
10.7636
10.7851
10.7353
10.7602
Wednesday 5 March 2014 (05/03/2014)
10.7185
10.7509
10.7611
10.7116
10.7364
Tuesday 4 March 2014 (04/03/2014)
10.7105
10.7184
10.7365
10.7052
10.7209
Monday 3 March 2014 (03/03/2014)
10.7498
10.7098
10.7705
10.7091
10.7398

February

Friday 28 February 2014 (28/02/2014)
10.7282
10.7705
10.7771
10.7243
10.7507
Thursday 27 February 2014 (27/02/2014)
10.7136
10.7263
10.7326
10.7080
10.7203
Wednesday 26 February 2014 (26/02/2014)
10.7161
10.7136
10.7273
10.6910
10.7092
Tuesday 25 February 2014 (25/02/2014)
10.7097
10.7154
10.7505
10.7043
10.7274
Monday 24 February 2014 (24/02/2014)
10.6880
10.7095
10.7182
10.6671
10.6927
Friday 21 February 2014 (21/02/2014)
10.7080
10.6974
10.7497
10.6844
10.7171
Thursday 20 February 2014 (20/02/2014)
10.7287
10.7088
10.7330
10.6924
10.7127
Wednesday 19 February 2014 (19/02/2014)
10.7232
10.7290
10.7540
10.7167
10.7354
Tuesday 18 February 2014 (18/02/2014)
10.7410
10.7231
10.7634
10.7231
10.7433
Monday 17 February 2014 (17/02/2014)
10.7815
10.7410
10.8127
10.7358
10.7743
Friday 14 February 2014 (14/02/2014)
10.7091
10.7674
10.7682
10.7025
10.7354
Thursday 13 February 2014 (13/02/2014)
10.6697
10.7111
10.7133
10.6692
10.6913
Wednesday 12 February 2014 (12/02/2014)
10.5782
10.6691
10.6722
10.5728
10.6225
Tuesday 11 February 2014 (11/02/2014)
10.5497
10.5782
10.5962
10.5469
10.5716
Monday 10 February 2014 (10/02/2014)
10.5445
10.5500
10.5584
10.5384
10.5484
Friday 7 February 2014 (07/02/2014)
10.4979
10.5550
10.5564
10.4948
10.5256
Thursday 6 February 2014 (06/02/2014)
10.4875
10.4985
10.5087
10.4809
10.4948
Wednesday 5 February 2014 (05/02/2014)
10.4977
10.4866
10.5075
10.4602
10.4839
Tuesday 4 February 2014 (04/02/2014)
10.4846
10.4964
10.4984
10.4712
10.4848
Monday 3 February 2014 (03/02/2014)
10.5644
10.4879
10.5683
10.4780
10.5232

January

Friday 31 January 2014 (31/01/2014)
10.5932
10.5719
10.6076
10.5654
10.5865
Thursday 30 January 2014 (30/01/2014)
10.6437
10.5951
10.6503
10.5940
10.6222
Wednesday 29 January 2014 (29/01/2014)
10.6627
10.6411
10.6651
10.6407
10.6529
Tuesday 28 January 2014 (28/01/2014)
10.6625
10.6625
10.6863
10.6510
10.6687
Monday 27 January 2014 (27/01/2014)
10.6058
10.6631
10.6631
10.5951
10.6291
Friday 24 January 2014 (24/01/2014)
10.6952
10.6087
10.7001
10.5979
10.6490
Thursday 23 January 2014 (23/01/2014)
10.6592
10.6923
10.6946
10.6466
10.6706
Wednesday 22 January 2014 (22/01/2014)
10.5918
10.6601
10.6634
10.5897
10.6266
Tuesday 21 January 2014 (21/01/2014)
10.5686
10.5925
10.5988
10.5604
10.5796
Monday 20 January 2014 (20/01/2014)
10.5609
10.5686
10.5700
10.5435
10.5568
Friday 17 January 2014 (17/01/2014)
10.5160
10.5546
10.5794
10.5020
10.5407
Thursday 16 January 2014 (16/01/2014)
10.5285
10.5196
10.5300
10.4970
10.5135
Wednesday 15 January 2014 (15/01/2014)
10.5737
10.5288
10.5738
10.4964
10.5351
Tuesday 14 January 2014 (14/01/2014)
10.5426
10.5732
10.5840
10.5338
10.5589
Monday 13 January 2014 (13/01/2014)
10.6004
10.5412
10.6136
10.5189
10.5663
Friday 10 January 2014 (10/01/2014)
10.5995
10.5949
10.6123
10.5505
10.5814
Thursday 9 January 2014 (09/01/2014)
10.5806
10.5995
10.6007
10.5721
10.5864
Wednesday 8 January 2014 (08/01/2014)
10.5483
10.5806
10.5864
10.5314
10.5589
Tuesday 7 January 2014 (07/01/2014)
10.5463
10.5477
10.5639
10.5321
10.5480
Monday 6 January 2014 (06/01/2014)
10.5559
10.5440
10.5665
10.5128
10.5397
Friday 3 January 2014 (03/01/2014)
10.5618
10.5473
10.5805
10.5455
10.5630
Thursday 2 January 2014 (02/01/2014)
10.6532
10.5618
10.6667
10.5599
10.6133
Wednesday 1 January 2014 (01/01/2014)
10.6481
10.6507
10.6551
10.6368
10.6460