British Pound-El Salvador Colon History: 2012
Daily GBP/SVC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 10.9366 on 14/09/2012
Lowest exchange rate of 2012: 9.5171 on 23/02/2012
Average exchange rate of 2012: 10.1714
Historical Graph For Converting British Pounds into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the El Salvador Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 10.3505 | 10.3981 | 10.4096 | 10.3408 | 10.3752 |
| Friday 28 December 2012 (28/12/2012) | 10.3039 | 10.3476 | 10.3489 | 10.3039 | 10.3264 |
| Thursday 27 December 2012 (27/12/2012) | 10.3194 | 10.3039 | 10.3521 | 10.2846 | 10.3184 |
| Wednesday 26 December 2012 (26/12/2012) | 10.3168 | 10.3194 | 10.3194 | 10.3103 | 10.3149 |
| Tuesday 25 December 2012 (25/12/2012) | 10.3222 | 10.3168 | 10.3222 | 10.3168 | 10.3195 |
| Monday 24 December 2012 (24/12/2012) | 10.3481 | 10.3222 | 10.3530 | 10.3169 | 10.3350 |
| Friday 21 December 2012 (21/12/2012) | 10.4183 | 10.3490 | 10.4183 | 10.3399 | 10.3791 |
| Thursday 20 December 2012 (20/12/2012) | 10.3975 | 10.4190 | 10.4243 | 10.3945 | 10.4094 |
| Wednesday 19 December 2012 (19/12/2012) | 10.4003 | 10.3975 | 10.4230 | 10.3975 | 10.4103 |
| Tuesday 18 December 2012 (18/12/2012) | 10.3706 | 10.4001 | 10.4111 | 10.3686 | 10.3899 |
| Monday 17 December 2012 (17/12/2012) | 10.3436 | 10.3706 | 10.3753 | 10.3417 | 10.3585 |
| Friday 14 December 2012 (14/12/2012) | 10.3117 | 10.3475 | 10.3537 | 10.3117 | 10.3327 |
| Thursday 13 December 2012 (13/12/2012) | 10.3354 | 10.3132 | 10.3354 | 10.3054 | 10.3204 |
| Wednesday 12 December 2012 (12/12/2012) | 10.3112 | 10.3342 | 10.3479 | 10.3092 | 10.3286 |
| Tuesday 11 December 2012 (11/12/2012) | 10.2849 | 10.3112 | 10.3177 | 10.2849 | 10.3013 |
| Monday 10 December 2012 (10/12/2012) | 10.2643 | 10.2849 | 10.3201 | 10.2548 | 10.2875 |
| Friday 7 December 2012 (07/12/2012) | 10.2718 | 10.2640 | 10.2758 | 10.2449 | 10.2604 |
| Thursday 6 December 2012 (06/12/2012) | 10.2992 | 10.2730 | 10.3142 | 10.2678 | 10.2910 |
| Wednesday 5 December 2012 (05/12/2012) | 10.3049 | 10.3073 | 10.3152 | 10.2956 | 10.3054 |
| Tuesday 4 December 2012 (04/12/2012) | 10.2983 | 10.3033 | 10.3139 | 10.2958 | 10.3049 |
| Monday 3 December 2012 (03/12/2012) | 10.2497 | 10.2976 | 10.3132 | 10.2497 | 10.2815 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 10.2654 | 10.2469 | 10.2781 | 10.2364 | 10.2573 |
| Thursday 29 November 2012 (29/11/2012) | 10.2505 | 10.2654 | 10.2684 | 10.2477 | 10.2581 |
| Wednesday 28 November 2012 (28/11/2012) | 10.2538 | 10.2499 | 10.2556 | 10.2172 | 10.2364 |
| Tuesday 27 November 2012 (27/11/2012) | 10.2568 | 10.2543 | 10.2716 | 10.2470 | 10.2593 |
| Monday 26 November 2012 (26/11/2012) | 10.2589 | 10.2568 | 10.2596 | 10.2390 | 10.2493 |
| Friday 23 November 2012 (23/11/2012) | 10.1978 | 10.2611 | 10.2717 | 10.1978 | 10.2348 |
| Thursday 22 November 2012 (22/11/2012) | 10.2102 | 10.1978 | 10.2198 | 10.1934 | 10.2066 |
| Wednesday 21 November 2012 (21/11/2012) | 10.1920 | 10.2085 | 10.2097 | 10.1764 | 10.1931 |
| Tuesday 20 November 2012 (20/11/2012) | 10.1817 | 10.1916 | 10.1948 | 10.1747 | 10.1848 |
| Monday 19 November 2012 (19/11/2012) | 10.1705 | 10.1827 | 10.1887 | 10.1693 | 10.1790 |
| Friday 16 November 2012 (16/11/2012) | 10.1445 | 10.1705 | 10.1755 | 10.1376 | 10.1566 |
| Thursday 15 November 2012 (15/11/2012) | 10.1375 | 10.1445 | 10.1601 | 10.1362 | 10.1482 |
| Wednesday 14 November 2012 (14/11/2012) | 10.1574 | 10.1375 | 10.1699 | 10.1375 | 10.1537 |
| Tuesday 13 November 2012 (13/11/2012) | 10.1662 | 10.1578 | 10.1707 | 10.1508 | 10.1608 |
| Monday 12 November 2012 (12/11/2012) | 10.1789 | 10.1662 | 10.1817 | 10.1539 | 10.1678 |
| Friday 9 November 2012 (09/11/2012) | 10.2301 | 10.1740 | 10.2472 | 10.1700 | 10.2086 |
| Thursday 8 November 2012 (08/11/2012) | 10.2330 | 10.2301 | 10.2337 | 10.2213 | 10.2275 |
| Wednesday 7 November 2012 (07/11/2012) | 10.2378 | 10.2330 | 10.2601 | 10.2177 | 10.2389 |
| Tuesday 6 November 2012 (06/11/2012) | 10.2211 | 10.2424 | 10.2435 | 10.2211 | 10.2323 |
| Monday 5 November 2012 (05/11/2012) | 10.2611 | 10.2211 | 10.2611 | 10.2132 | 10.2372 |
| Friday 2 November 2012 (02/11/2012) | 10.3200 | 10.2611 | 10.3247 | 10.2491 | 10.2869 |
| Thursday 1 November 2012 (01/11/2012) | 10.3226 | 10.3200 | 10.3386 | 10.3177 | 10.3282 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 10.2867 | 10.3226 | 10.3280 | 10.2867 | 10.3074 |
| Tuesday 30 October 2012 (30/10/2012) | 10.2585 | 10.2867 | 10.2934 | 10.2561 | 10.2748 |
| Monday 29 October 2012 (29/10/2012) | 10.3656 | 10.2624 | 10.3656 | 10.2534 | 10.3095 |
| Friday 26 October 2012 (26/10/2012) | 10.3802 | 10.3603 | 10.3890 | 10.3603 | 10.3747 |
| Thursday 25 October 2012 (25/10/2012) | 10.3281 | 10.3819 | 10.3927 | 10.3258 | 10.3593 |
| Wednesday 24 October 2012 (24/10/2012) | 10.2746 | 10.3249 | 10.3326 | 10.2661 | 10.2994 |
| Tuesday 23 October 2012 (23/10/2012) | 10.3095 | 10.2718 | 10.3149 | 10.2549 | 10.2849 |
| Monday 22 October 2012 (22/10/2012) | 10.3078 | 10.3095 | 10.3284 | 10.3046 | 10.3165 |
| Friday 19 October 2012 (19/10/2012) | 10.3366 | 10.3092 | 10.3429 | 10.3053 | 10.3241 |
| Thursday 18 October 2012 (18/10/2012) | 10.4054 | 10.3366 | 10.4054 | 10.3351 | 10.3703 |
| Wednesday 17 October 2012 (17/10/2012) | 10.3124 | 10.4054 | 10.4157 | 10.3124 | 10.3641 |
| Tuesday 16 October 2012 (16/10/2012) | 10.2860 | 10.3124 | 10.3226 | 10.2819 | 10.3023 |
| Monday 15 October 2012 (15/10/2012) | 10.2875 | 10.2860 | 10.2921 | 10.2596 | 10.2759 |
| Friday 12 October 2012 (12/10/2012) | 10.2689 | 10.2877 | 10.3011 | 10.2577 | 10.2794 |
| Thursday 11 October 2012 (11/10/2012) | 10.2470 | 10.2691 | 10.2726 | 10.2358 | 10.2542 |
| Wednesday 10 October 2012 (10/10/2012) | 10.2394 | 10.2470 | 10.2603 | 10.2291 | 10.2447 |
| Tuesday 9 October 2012 (09/10/2012) | 10.3264 | 10.2394 | 10.3320 | 10.2278 | 10.2799 |
| Monday 8 October 2012 (08/10/2012) | 10.3896 | 10.3264 | 10.3941 | 10.3194 | 10.3568 |
| Friday 5 October 2012 (05/10/2012) | 10.4279 | 10.3896 | 10.4352 | 10.3862 | 10.4107 |
| Thursday 4 October 2012 (04/10/2012) | 10.3537 | 10.4279 | 10.4292 | 10.3523 | 10.3908 |
| Wednesday 3 October 2012 (03/10/2012) | 10.3934 | 10.3512 | 10.3934 | 10.3502 | 10.3718 |
| Tuesday 2 October 2012 (02/10/2012) | 10.3886 | 10.3934 | 10.4228 | 10.3877 | 10.4053 |
| Monday 1 October 2012 (01/10/2012) | 10.3987 | 10.3867 | 10.4139 | 10.3826 | 10.3983 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 10.4532 | 10.3982 | 10.4683 | 10.3829 | 10.4256 |
| Thursday 27 September 2012 (27/09/2012) | 10.4059 | 10.4532 | 10.4598 | 10.4059 | 10.4329 |
| Wednesday 26 September 2012 (26/09/2012) | 10.4226 | 10.4059 | 10.4372 | 10.3938 | 10.4155 |
| Tuesday 25 September 2012 (25/09/2012) | 10.4454 | 10.4226 | 10.4579 | 10.3594 | 10.4087 |
| Monday 24 September 2012 (24/09/2012) | 10.4464 | 10.4450 | 10.4595 | 10.4286 | 10.4441 |
| Friday 21 September 2012 (21/09/2012) | 10.4275 | 10.4556 | 10.4830 | 10.4275 | 10.4553 |
| Thursday 20 September 2012 (20/09/2012) | 10.4298 | 10.4275 | 10.4394 | 10.4016 | 10.4205 |
| Wednesday 19 September 2012 (19/09/2012) | 10.4439 | 10.4306 | 10.4480 | 10.4223 | 10.4352 |
| Tuesday 18 September 2012 (18/09/2012) | 10.4640 | 10.4439 | 10.4682 | 10.4365 | 10.4524 |
| Monday 17 September 2012 (17/09/2012) | 10.9167 | 10.4613 | 10.9205 | 10.4588 | 10.6897 |
| Friday 14 September 2012 (14/09/2012) | 10.8702 | 10.9187 | 10.9366 | 10.8692 | 10.9029 |
| Thursday 13 September 2012 (13/09/2012) | 10.8404 | 10.8702 | 10.8703 | 10.8295 | 10.8499 |
| Wednesday 12 September 2012 (12/09/2012) | 10.3331 | 10.8404 | 10.8404 | 10.3331 | 10.5868 |
| Tuesday 11 September 2012 (11/09/2012) | 10.2337 | 10.3338 | 10.3372 | 10.2336 | 10.2854 |
| Monday 10 September 2012 (10/09/2012) | 10.3047 | 10.2337 | 10.3047 | 10.2184 | 10.2616 |
| Friday 7 September 2012 (07/09/2012) | 10.2452 | 10.2874 | 10.3092 | 10.2416 | 10.2754 |
| Thursday 6 September 2012 (06/09/2012) | 10.3046 | 10.2452 | 10.3077 | 10.2147 | 10.2612 |
| Wednesday 5 September 2012 (05/09/2012) | 10.2835 | 10.3048 | 10.3174 | 10.2761 | 10.2968 |
| Tuesday 4 September 2012 (04/09/2012) | 10.2933 | 10.2835 | 10.3067 | 10.2818 | 10.2943 |
| Monday 3 September 2012 (03/09/2012) | 9.7654 | 10.2948 | 10.3015 | 9.7611 | 10.0313 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 9.9029 | 9.7662 | 9.9581 | 9.7456 | 9.8519 |
| Thursday 30 August 2012 (30/08/2012) | 10.0574 | 9.9029 | 10.2743 | 9.8953 | 10.0848 |
| Wednesday 29 August 2012 (29/08/2012) | 10.2506 | 10.0574 | 10.2633 | 10.0434 | 10.1534 |
| Tuesday 28 August 2012 (28/08/2012) | 10.1554 | 10.2538 | 10.2568 | 10.1320 | 10.1944 |
| Monday 27 August 2012 (27/08/2012) | 10.1627 | 10.1547 | 10.1705 | 10.1547 | 10.1626 |
| Friday 24 August 2012 (24/08/2012) | 10.1989 | 10.1757 | 10.2014 | 10.1648 | 10.1831 |
| Thursday 23 August 2012 (23/08/2012) | 10.2112 | 10.2006 | 10.2259 | 10.2001 | 10.2130 |
| Wednesday 22 August 2012 (22/08/2012) | 10.1482 | 10.2112 | 10.2112 | 10.1398 | 10.1755 |
| Tuesday 21 August 2012 (21/08/2012) | 10.1010 | 10.1483 | 10.1575 | 10.1007 | 10.1291 |
| Monday 20 August 2012 (20/08/2012) | 10.0944 | 10.1002 | 10.1031 | 10.0828 | 10.0930 |
| Friday 17 August 2012 (17/08/2012) | 10.1227 | 10.0856 | 10.1227 | 10.0795 | 10.1011 |
| Thursday 16 August 2012 (16/08/2012) | 10.0841 | 10.1227 | 10.1227 | 10.0774 | 10.1001 |
| Wednesday 15 August 2012 (15/08/2012) | 10.0652 | 10.0836 | 10.0940 | 10.0602 | 10.0771 |
| Tuesday 14 August 2012 (14/08/2012) | 10.0695 | 10.0652 | 10.0774 | 10.0626 | 10.0700 |
| Monday 13 August 2012 (13/08/2012) | 10.0714 | 10.0700 | 10.0882 | 10.0567 | 10.0725 |
| Friday 10 August 2012 (10/08/2012) | 10.0394 | 10.0620 | 10.0739 | 10.0047 | 10.0393 |
| Thursday 9 August 2012 (09/08/2012) | 10.0490 | 10.0394 | 10.0683 | 10.0211 | 10.0447 |
| Wednesday 8 August 2012 (08/08/2012) | 10.0286 | 10.0490 | 10.0594 | 10.0253 | 10.0424 |
| Tuesday 7 August 2012 (07/08/2012) | 10.0190 | 10.0309 | 10.0668 | 10.0020 | 10.0344 |
| Monday 6 August 2012 (06/08/2012) | 10.0434 | 10.0190 | 10.0434 | 9.9942 | 10.0188 |
| Friday 3 August 2012 (03/08/2012) | 9.9605 | 10.0382 | 10.0434 | 9.9544 | 9.9989 |
| Thursday 2 August 2012 (02/08/2012) | 9.9742 | 9.9597 | 9.9868 | 9.9500 | 9.9684 |
| Wednesday 1 August 2012 (01/08/2012) | 10.0647 | 9.9735 | 10.0647 | 9.9735 | 10.0191 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 10.0788 | 10.0628 | 10.0933 | 10.0372 | 10.0653 |
| Monday 30 July 2012 (30/07/2012) | 10.1087 | 10.0788 | 10.1087 | 10.0705 | 10.0896 |
| Friday 27 July 2012 (27/07/2012) | 10.0724 | 10.0998 | 10.1128 | 10.0693 | 10.0911 |
| Thursday 26 July 2012 (26/07/2012) | 9.9501 | 10.0702 | 10.0784 | 9.9360 | 10.0072 |
| Wednesday 25 July 2012 (25/07/2012) | 9.9553 | 9.9492 | 9.9616 | 9.9289 | 9.9453 |
| Tuesday 24 July 2012 (24/07/2012) | 9.9674 | 9.9497 | 9.9721 | 9.9469 | 9.9595 |
| Monday 23 July 2012 (23/07/2012) | 9.9955 | 9.9674 | 9.9955 | 9.9149 | 9.9552 |
| Friday 20 July 2012 (20/07/2012) | 10.0639 | 9.9955 | 10.0639 | 9.9941 | 10.0290 |
| Thursday 19 July 2012 (19/07/2012) | 10.0182 | 10.0630 | 10.0677 | 10.0145 | 10.0411 |
| Wednesday 18 July 2012 (18/07/2012) | 10.0182 | 10.0167 | 10.0246 | 9.9988 | 10.0117 |
| Tuesday 17 July 2012 (17/07/2012) | 10.0384 | 10.0183 | 10.0598 | 9.9591 | 10.0095 |
| Monday 16 July 2012 (16/07/2012) | 9.9700 | 10.0384 | 10.0450 | 9.9628 | 10.0039 |
| Friday 13 July 2012 (13/07/2012) | 9.8740 | 9.9700 | 9.9700 | 9.8740 | 9.9220 |
| Thursday 12 July 2012 (12/07/2012) | 9.9214 | 9.8752 | 9.9299 | 9.8610 | 9.8955 |
| Wednesday 11 July 2012 (11/07/2012) | 9.9326 | 9.9219 | 9.9649 | 9.9120 | 9.9385 |
| Tuesday 10 July 2012 (10/07/2012) | 9.9370 | 9.9316 | 9.9370 | 9.9178 | 9.9274 |
| Monday 9 July 2012 (09/07/2012) | 9.9134 | 9.9370 | 9.9427 | 9.9134 | 9.9281 |
| Friday 6 July 2012 (06/07/2012) | 9.9333 | 9.9142 | 9.9366 | 9.8991 | 9.9179 |
| Thursday 5 July 2012 (05/07/2012) | 10.0118 | 9.9333 | 10.0118 | 9.9226 | 9.9672 |
| Wednesday 4 July 2012 (04/07/2012) | 10.0419 | 10.0139 | 10.0419 | 9.9882 | 10.0151 |
| Tuesday 3 July 2012 (03/07/2012) | 10.0427 | 10.0419 | 10.0504 | 10.0265 | 10.0385 |
| Monday 2 July 2012 (02/07/2012) | 10.0532 | 10.0427 | 10.0605 | 10.0170 | 10.0388 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 9.9320 | 10.0229 | 10.0489 | 9.9264 | 9.9877 |
| Thursday 28 June 2012 (28/06/2012) | 9.9612 | 9.9317 | 9.9799 | 9.9127 | 9.9463 |
| Wednesday 27 June 2012 (27/06/2012) | 10.0080 | 9.9612 | 10.0080 | 9.9503 | 9.9792 |
| Tuesday 26 June 2012 (26/06/2012) | 9.9670 | 10.0080 | 10.0089 | 9.9614 | 9.9852 |
| Monday 25 June 2012 (25/06/2012) | 9.9752 | 9.9651 | 9.9752 | 9.9528 | 9.9640 |
| Friday 22 June 2012 (22/06/2012) | 9.9768 | 9.9752 | 9.9915 | 9.9676 | 9.9796 |
| Thursday 21 June 2012 (21/06/2012) | 10.0590 | 9.9768 | 10.0610 | 9.9747 | 10.0179 |
| Wednesday 20 June 2012 (20/06/2012) | 10.0652 | 10.0560 | 10.0848 | 10.0410 | 10.0629 |
| Tuesday 19 June 2012 (19/06/2012) | 10.0259 | 10.0648 | 10.0810 | 10.0215 | 10.0513 |
| Monday 18 June 2012 (18/06/2012) | 10.0550 | 10.0259 | 10.0639 | 10.0107 | 10.0373 |
| Friday 15 June 2012 (15/06/2012) | 9.9598 | 10.0545 | 10.0545 | 9.9450 | 9.9998 |
| Thursday 14 June 2012 (14/06/2012) | 9.9235 | 9.9590 | 9.9590 | 9.9235 | 9.9413 |
| Wednesday 13 June 2012 (13/06/2012) | 9.9647 | 9.9274 | 9.9696 | 9.9274 | 9.9485 |
| Tuesday 12 June 2012 (12/06/2012) | 9.9235 | 9.9647 | 9.9734 | 9.9011 | 9.9373 |
| Monday 11 June 2012 (11/06/2012) | 9.9277 | 9.9235 | 9.9608 | 9.9159 | 9.9384 |
| Friday 8 June 2012 (08/06/2012) | 9.9558 | 9.8933 | 9.9558 | 9.8626 | 9.9092 |
| Thursday 7 June 2012 (07/06/2012) | 9.9170 | 9.9558 | 9.9768 | 9.9017 | 9.9393 |
| Wednesday 6 June 2012 (06/06/2012) | 9.8912 | 9.9137 | 9.9369 | 9.8871 | 9.9120 |
| Tuesday 5 June 2012 (05/06/2012) | 9.8913 | 9.8881 | 9.9018 | 9.8716 | 9.8867 |
| Monday 4 June 2012 (04/06/2012) | 9.8586 | 9.8913 | 9.9037 | 9.8516 | 9.8777 |
| Friday 1 June 2012 (01/06/2012) | 9.8996 | 9.8549 | 9.8996 | 9.8320 | 9.8658 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 9.9384 | 9.8996 | 9.9482 | 9.8748 | 9.9115 |
| Wednesday 30 May 2012 (30/05/2012) | 10.0419 | 9.9410 | 10.0419 | 9.9373 | 9.9896 |
| Tuesday 29 May 2012 (29/05/2012) | 10.0368 | 10.0408 | 10.0715 | 10.0209 | 10.0462 |
| Monday 28 May 2012 (28/05/2012) | 10.0438 | 10.0368 | 10.0465 | 10.0336 | 10.0401 |
| Friday 25 May 2012 (25/05/2012) | 10.0224 | 10.0259 | 10.0371 | 10.0120 | 10.0246 |
| Thursday 24 May 2012 (24/05/2012) | 10.0412 | 10.0224 | 10.0574 | 10.0170 | 10.0372 |
| Wednesday 23 May 2012 (23/05/2012) | 10.1108 | 10.0412 | 10.1108 | 10.0337 | 10.0723 |
| Tuesday 22 May 2012 (22/05/2012) | 10.1056 | 10.1297 | 10.1634 | 10.1056 | 10.1345 |
| Monday 21 May 2012 (21/05/2012) | 10.1122 | 10.1056 | 10.1217 | 10.1051 | 10.1134 |
| Friday 18 May 2012 (18/05/2012) | 10.1077 | 10.1224 | 10.1344 | 10.0841 | 10.1093 |
| Thursday 17 May 2012 (17/05/2012) | 10.1936 | 10.1077 | 10.1936 | 10.1042 | 10.1489 |
| Wednesday 16 May 2012 (16/05/2012) | 10.2361 | 10.1936 | 10.2388 | 10.1826 | 10.2107 |
| Tuesday 15 May 2012 (15/05/2012) | 10.2986 | 10.2366 | 10.3049 | 10.2345 | 10.2697 |
| Monday 14 May 2012 (14/05/2012) | 10.3172 | 10.2993 | 10.3202 | 10.2814 | 10.3008 |
| Friday 11 May 2012 (11/05/2012) | 10.3389 | 10.3172 | 10.3438 | 10.3057 | 10.3248 |
| Thursday 10 May 2012 (10/05/2012) | 10.3271 | 10.3389 | 10.3523 | 10.3238 | 10.3381 |
| Wednesday 9 May 2012 (09/05/2012) | 10.3412 | 10.3271 | 10.3412 | 10.2969 | 10.3191 |
| Tuesday 8 May 2012 (08/05/2012) | 10.3640 | 10.3407 | 10.3646 | 10.3224 | 10.3435 |
| Monday 7 May 2012 (07/05/2012) | 10.3277 | 10.3640 | 10.3642 | 10.3159 | 10.3401 |
| Friday 4 May 2012 (04/05/2012) | 10.3537 | 10.3432 | 10.3622 | 10.3330 | 10.3476 |
| Thursday 3 May 2012 (03/05/2012) | 10.3679 | 10.3539 | 10.3708 | 10.3492 | 10.3600 |
| Wednesday 2 May 2012 (02/05/2012) | 10.3805 | 10.3688 | 10.3891 | 10.3453 | 10.3672 |
| Tuesday 1 May 2012 (01/05/2012) | 10.3902 | 10.3805 | 10.3955 | 10.3623 | 10.3789 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 10.4096 | 10.3912 | 10.4192 | 10.3843 | 10.4018 |
| Friday 27 April 2012 (27/04/2012) | 10.3582 | 10.4061 | 10.4172 | 10.3509 | 10.3841 |
| Thursday 26 April 2012 (26/04/2012) | 10.3475 | 10.3625 | 10.3654 | 10.3419 | 10.3537 |
| Wednesday 25 April 2012 (25/04/2012) | 10.3322 | 10.3475 | 10.3547 | 10.3081 | 10.3314 |
| Tuesday 24 April 2012 (24/04/2012) | 10.3228 | 10.3342 | 10.3357 | 10.3149 | 10.3253 |
| Monday 23 April 2012 (23/04/2012) | 10.2786 | 10.3228 | 10.3573 | 10.2786 | 10.3180 |
| Friday 20 April 2012 (20/04/2012) | 10.2740 | 10.2786 | 10.2786 | 10.2740 | 10.2763 |
| Thursday 19 April 2012 (19/04/2012) | 10.2528 | 10.2740 | 10.2835 | 10.2502 | 10.2669 |
| Wednesday 18 April 2012 (18/04/2012) | 10.1922 | 10.2528 | 10.2610 | 10.1901 | 10.2256 |
| Tuesday 17 April 2012 (17/04/2012) | 10.1761 | 10.1975 | 10.2080 | 10.1744 | 10.1912 |
| Monday 16 April 2012 (16/04/2012) | 10.1452 | 10.1765 | 10.1827 | 10.1297 | 10.1562 |
| Friday 13 April 2012 (13/04/2012) | 10.2140 | 10.1438 | 10.2487 | 10.1407 | 10.1947 |
| Thursday 12 April 2012 (12/04/2012) | 10.1797 | 10.2132 | 10.2371 | 10.1797 | 10.2084 |
| Wednesday 11 April 2012 (11/04/2012) | 10.1519 | 10.1792 | 10.1908 | 10.1468 | 10.1688 |
| Tuesday 10 April 2012 (10/04/2012) | 10.1712 | 10.1549 | 10.1799 | 10.1283 | 10.1541 |
| Monday 9 April 2012 (09/04/2012) | 10.1578 | 10.1776 | 10.1820 | 10.1389 | 10.1605 |
| Friday 6 April 2012 (06/04/2012) | 10.1297 | 10.1670 | 10.1686 | 10.1267 | 10.1477 |
| Thursday 5 April 2012 (05/04/2012) | 10.1702 | 10.1297 | 10.1786 | 10.1241 | 10.1514 |
| Wednesday 4 April 2012 (04/04/2012) | 10.1839 | 10.1711 | 10.1860 | 10.1403 | 10.1632 |
| Tuesday 3 April 2012 (03/04/2012) | 10.2884 | 10.1837 | 10.2980 | 10.1744 | 10.2362 |
| Monday 2 April 2012 (02/04/2012) | 10.2477 | 10.2927 | 10.2992 | 10.2435 | 10.2714 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 10.1985 | 10.2503 | 10.2563 | 10.1985 | 10.2274 |
| Thursday 29 March 2012 (29/03/2012) | 10.1692 | 10.1985 | 10.1985 | 10.1590 | 10.1788 |
| Wednesday 28 March 2012 (28/03/2012) | 10.2080 | 10.1692 | 10.2108 | 10.1411 | 10.1760 |
| Tuesday 27 March 2012 (27/03/2012) | 10.2224 | 10.2093 | 10.2332 | 10.2093 | 10.2213 |
| Monday 26 March 2012 (26/03/2012) | 10.1606 | 10.2182 | 10.2224 | 10.1587 | 10.1906 |
| Friday 23 March 2012 (23/03/2012) | 10.1233 | 10.1568 | 10.1655 | 10.1198 | 10.1427 |
| Thursday 22 March 2012 (22/03/2012) | 10.1529 | 10.1233 | 10.1613 | 10.1035 | 10.1324 |
| Wednesday 21 March 2012 (21/03/2012) | 10.1501 | 10.1529 | 10.1608 | 10.1283 | 10.1446 |
| Tuesday 20 March 2012 (20/03/2012) | 10.1697 | 10.1509 | 10.1722 | 10.1368 | 10.1545 |
| Monday 19 March 2012 (19/03/2012) | 10.1444 | 10.1698 | 10.1842 | 10.1305 | 10.1574 |
| Friday 16 March 2012 (16/03/2012) | 10.0862 | 10.1292 | 10.1802 | 10.0820 | 10.1311 |
| Thursday 15 March 2012 (15/03/2012) | 10.0272 | 10.0862 | 10.0971 | 10.0107 | 10.0539 |
| Wednesday 14 March 2012 (14/03/2012) | 10.0532 | 10.0311 | 10.0567 | 10.0269 | 10.0418 |
| Tuesday 13 March 2012 (13/03/2012) | 10.0064 | 10.0521 | 10.0708 | 10.0050 | 10.0379 |
| Monday 12 March 2012 (12/03/2012) | 10.0326 | 10.0056 | 10.0326 | 9.9886 | 10.0106 |
| Friday 9 March 2012 (09/03/2012) | 10.1318 | 10.0340 | 10.1318 | 10.0257 | 10.0788 |
| Thursday 8 March 2012 (08/03/2012) | 10.0744 | 10.1318 | 10.1318 | 10.0688 | 10.1003 |
| Wednesday 7 March 2012 (07/03/2012) | 10.0580 | 10.0725 | 10.0787 | 10.0521 | 10.0654 |
| Tuesday 6 March 2012 (06/03/2012) | 10.1539 | 10.0606 | 10.1609 | 10.0503 | 10.1056 |
| Monday 5 March 2012 (05/03/2012) | 10.1332 | 10.1537 | 10.1572 | 10.1332 | 10.1452 |
| Friday 2 March 2012 (02/03/2012) | 10.2115 | 10.1360 | 10.2163 | 10.1315 | 10.1739 |
| Thursday 1 March 2012 (01/03/2012) | 10.1859 | 10.2119 | 10.2175 | 10.1859 | 10.2017 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 10.1761 | 10.1891 | 10.2241 | 10.1761 | 10.2001 |
| Tuesday 28 February 2012 (28/02/2012) | 10.1234 | 10.1624 | 10.1764 | 10.1228 | 10.1496 |
| Monday 27 February 2012 (27/02/2012) | 10.1580 | 10.1234 | 10.1737 | 10.1234 | 10.1486 |
| Friday 24 February 2012 (24/02/2012) | 9.5726 | 10.1672 | 10.1712 | 9.5722 | 9.8717 |
| Thursday 23 February 2012 (23/02/2012) | 9.5286 | 9.5729 | 9.5729 | 9.5171 | 9.5450 |
| Wednesday 22 February 2012 (22/02/2012) | 9.5931 | 9.5286 | 9.5958 | 9.5176 | 9.5567 |
| Tuesday 21 February 2012 (21/02/2012) | 9.8116 | 9.5975 | 9.8116 | 9.5943 | 9.7030 |
| Monday 20 February 2012 (20/02/2012) | 10.1312 | 9.8105 | 10.1607 | 9.8060 | 9.9834 |
| Friday 17 February 2012 (17/02/2012) | 10.1431 | 10.1301 | 10.1649 | 10.1147 | 10.1398 |
| Thursday 16 February 2012 (16/02/2012) | 10.0750 | 10.1445 | 10.1453 | 10.0602 | 10.1028 |
| Wednesday 15 February 2012 (15/02/2012) | 10.0765 | 10.0736 | 10.0843 | 10.0690 | 10.0767 |
| Tuesday 14 February 2012 (14/02/2012) | 10.0908 | 10.0735 | 10.0913 | 10.0497 | 10.0705 |
| Monday 13 February 2012 (13/02/2012) | 10.0979 | 10.0921 | 10.1168 | 10.0913 | 10.1041 |
| Friday 10 February 2012 (10/02/2012) | 10.1223 | 10.0721 | 10.1223 | 10.0676 | 10.0950 |
| Thursday 9 February 2012 (09/02/2012) | 10.1233 | 10.1223 | 10.1536 | 10.1171 | 10.1354 |
| Wednesday 8 February 2012 (08/02/2012) | 10.1768 | 10.1227 | 10.1769 | 10.1149 | 10.1459 |
| Tuesday 7 February 2012 (07/02/2012) | 10.1256 | 10.1768 | 10.1782 | 10.1180 | 10.1481 |
| Monday 6 February 2012 (06/02/2012) | 10.1178 | 10.1266 | 10.1315 | 10.0807 | 10.1061 |
| Friday 3 February 2012 (03/02/2012) | 10.1170 | 10.1198 | 10.1298 | 10.0887 | 10.1093 |
| Thursday 2 February 2012 (02/02/2012) | 10.1393 | 10.1170 | 10.1456 | 10.1124 | 10.1290 |
| Wednesday 1 February 2012 (01/02/2012) | 10.0858 | 10.1351 | 10.1479 | 10.0858 | 10.1169 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 10.0497 | 10.0858 | 10.1020 | 10.0476 | 10.0748 |
| Monday 30 January 2012 (30/01/2012) | 10.0700 | 10.0497 | 10.0700 | 10.0260 | 10.0480 |
| Friday 27 January 2012 (27/01/2012) | 10.0409 | 10.0710 | 10.0847 | 10.0326 | 10.0587 |
| Thursday 26 January 2012 (26/01/2012) | 10.0204 | 10.0409 | 10.0585 | 10.0178 | 10.0382 |
| Wednesday 25 January 2012 (25/01/2012) | 10.0006 | 10.0224 | 10.0250 | 9.9579 | 9.9915 |
| Tuesday 24 January 2012 (24/01/2012) | 9.9633 | 9.9939 | 9.9963 | 9.9532 | 9.9748 |
| Monday 23 January 2012 (23/01/2012) | 9.9686 | 9.9648 | 9.9880 | 9.9416 | 9.9648 |