British Pound-East Caribbean Dollar History: 2018
Daily GBP/XCD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.5845 on 02/11/2015
Lowest exchange rate of 2018: 3.8198 on 30/03/2015
Average exchange rate of 2018: 4.2233
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the East Caribbean Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.4577 | 4.4576 | 4.4604 | 4.4559 | 4.4582 |
| Wednesday 30 December 2015 (30/12/2015) | 4.4594 | 4.4517 | 4.4626 | 4.4517 | 4.4572 |
| Tuesday 29 December 2015 (29/12/2015) | 4.4559 | 4.4441 | 4.5065 | 4.4440 | 4.4753 |
| Monday 28 December 2015 (28/12/2015) | 4.4608 | 4.4584 | 4.4626 | 4.4570 | 4.4598 |
| Wednesday 23 December 2015 (23/12/2015) | 4.4334 | 4.4507 | 4.4514 | 4.4334 | 4.4424 |
| Tuesday 22 December 2015 (22/12/2015) | 4.4486 | 4.4524 | 4.4534 | 4.4486 | 4.4510 |
| Monday 21 December 2015 (21/12/2015) | 4.4521 | 4.4504 | 4.4627 | 4.4504 | 4.4566 |
| Friday 18 December 2015 (18/12/2015) | 4.4576 | 4.4604 | 4.4686 | 4.4495 | 4.4591 |
| Thursday 17 December 2015 (17/12/2015) | 4.4581 | 4.4728 | 4.4815 | 4.4581 | 4.4698 |
| Wednesday 16 December 2015 (16/12/2015) | 4.4942 | 4.4837 | 4.4942 | 4.4770 | 4.4856 |
| Tuesday 15 December 2015 (15/12/2015) | 4.5265 | 4.5240 | 4.5290 | 4.5184 | 4.5237 |
| Monday 14 December 2015 (14/12/2015) | 4.5354 | 4.5181 | 4.5366 | 4.5149 | 4.5258 |
| Friday 11 December 2015 (11/12/2015) | 4.5198 | 4.5168 | 4.5271 | 4.5153 | 4.5212 |
| Thursday 10 December 2015 (10/12/2015) | 4.5306 | 4.5300 | 4.5325 | 4.5282 | 4.5304 |
| Wednesday 9 December 2015 (09/12/2015) | 4.4805 | 4.4889 | 4.4900 | 4.4801 | 4.4851 |
| Tuesday 8 December 2015 (08/12/2015) | 4.4925 | 4.4750 | 4.4939 | 4.4743 | 4.4841 |
| Monday 7 December 2015 (07/12/2015) | 4.5066 | 4.4970 | 4.5114 | 4.4946 | 4.5030 |
| Friday 4 December 2015 (04/12/2015) | 4.5153 | 4.5094 | 4.5171 | 4.5020 | 4.5096 |
| Thursday 3 December 2015 (03/12/2015) | 4.4521 | 4.4493 | 4.4541 | 4.4478 | 4.4510 |
| Wednesday 2 December 2015 (02/12/2015) | 4.4651 | 4.4550 | 4.4672 | 4.4542 | 4.4607 |
| Tuesday 1 December 2015 (01/12/2015) | 4.4703 | 4.4721 | 4.4762 | 4.4679 | 4.4721 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.4527 | 4.4471 | 4.4587 | 4.4457 | 4.4522 |
| Friday 27 November 2015 (27/11/2015) | 4.4718 | 4.4577 | 4.4738 | 4.4546 | 4.4642 |
| Thursday 26 November 2015 (26/11/2015) | 4.4826 | 4.4672 | 4.4826 | 4.4654 | 4.4740 |
| Wednesday 25 November 2015 (25/11/2015) | 4.4757 | 4.4643 | 4.4757 | 4.4619 | 4.4688 |
| Tuesday 24 November 2015 (24/11/2015) | 4.4843 | 4.4774 | 4.4904 | 4.4774 | 4.4839 |
| Monday 23 November 2015 (23/11/2015) | 4.4748 | 4.4844 | 4.4966 | 4.4735 | 4.4851 |
| Friday 20 November 2015 (20/11/2015) | 4.5047 | 4.5159 | 4.5159 | 4.5010 | 4.5085 |
| Thursday 19 November 2015 (19/11/2015) | 4.5016 | 4.5054 | 4.5054 | 4.4910 | 4.4982 |
| Wednesday 18 November 2015 (18/11/2015) | 4.4756 | 4.4858 | 4.4885 | 4.4741 | 4.4813 |
| Tuesday 17 November 2015 (17/11/2015) | 4.4707 | 4.4777 | 4.4809 | 4.4651 | 4.4730 |
| Monday 16 November 2015 (16/11/2015) | 4.4809 | 4.4774 | 4.4850 | 4.4756 | 4.4803 |
| Friday 13 November 2015 (13/11/2015) | 4.4804 | 4.4837 | 4.4864 | 4.4773 | 4.4819 |
| Thursday 12 November 2015 (12/11/2015) | 4.4869 | 4.4851 | 4.4869 | 4.4851 | 4.4860 |
| Tuesday 10 November 2015 (10/11/2015) | 4.4517 | 4.4493 | 4.4524 | 4.4461 | 4.4493 |
| Monday 9 November 2015 (09/11/2015) | 4.4377 | 4.4366 | 4.4433 | 4.4362 | 4.4398 |
| Friday 6 November 2015 (06/11/2015) | 4.4806 | 4.4576 | 4.4818 | 4.4560 | 4.4689 |
| Thursday 5 November 2015 (05/11/2015) | 4.5311 | 4.5325 | 4.5356 | 4.5300 | 4.5328 |
| Wednesday 4 November 2015 (04/11/2015) | 4.5285 | 4.5280 | 4.5332 | 4.5257 | 4.5295 |
| Tuesday 3 November 2015 (03/11/2015) | 4.5283 | 4.5187 | 4.5356 | 4.5181 | 4.5269 |
| Monday 2 November 2015 (02/11/2015) | 4.5338 | 4.5427 | 4.5845 | 4.5306 | 4.5576 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.4728 | 4.4876 | 4.4906 | 4.4706 | 4.4806 |
| Thursday 29 October 2015 (29/10/2015) | 4.4574 | 4.4570 | 4.4590 | 4.4534 | 4.4562 |
| Wednesday 28 October 2015 (28/10/2015) | 4.4493 | 4.4437 | 4.4516 | 4.4434 | 4.4475 |
| Tuesday 27 October 2015 (27/10/2015) | 4.4643 | 4.4574 | 4.4647 | 4.4546 | 4.4597 |
| Monday 26 October 2015 (26/10/2015) | 4.4581 | 4.4591 | 4.4618 | 4.4517 | 4.4568 |
| Friday 23 October 2015 (23/10/2015) | 4.4707 | 4.4732 | 4.4820 | 4.4555 | 4.4688 |
| Wednesday 21 October 2015 (21/10/2015) | 4.5322 | 4.4866 | 4.5331 | 4.4756 | 4.5044 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4805 | 4.4802 | 4.4875 | 4.4771 | 4.4823 |
| Monday 19 October 2015 (19/10/2015) | 4.4685 | 4.4749 | 4.4781 | 4.4685 | 4.4733 |
| Friday 16 October 2015 (16/10/2015) | 4.4794 | 4.4686 | 4.4812 | 4.4679 | 4.4746 |
| Thursday 15 October 2015 (15/10/2015) | 4.4802 | 4.4774 | 4.4868 | 4.4750 | 4.4809 |
| Wednesday 14 October 2015 (14/10/2015) | 4.4054 | 4.4436 | 4.4472 | 4.4026 | 4.4249 |
| Tuesday 13 October 2015 (13/10/2015) | 4.4132 | 4.3899 | 4.4338 | 4.3879 | 4.4109 |
| Monday 12 October 2015 (12/10/2015) | 4.4180 | 4.4275 | 4.4296 | 4.4167 | 4.4232 |
| Friday 9 October 2015 (09/10/2015) | 4.4285 | 4.4200 | 4.4318 | 4.4200 | 4.4259 |
| Thursday 8 October 2015 (08/10/2015) | 4.4114 | 4.4074 | 4.4253 | 4.4064 | 4.4159 |
| Wednesday 7 October 2015 (07/10/2015) | 4.3966 | 4.4109 | 4.4142 | 4.3925 | 4.4034 |
| Tuesday 6 October 2015 (06/10/2015) | 4.3696 | 4.3716 | 4.3740 | 4.3643 | 4.3692 |
| Monday 5 October 2015 (05/10/2015) | 4.3847 | 4.3745 | 4.3892 | 4.3745 | 4.3819 |
| Friday 2 October 2015 (02/10/2015) | 4.3636 | 4.3639 | 4.3646 | 4.3636 | 4.3641 |
| Thursday 1 October 2015 (01/10/2015) | 4.3415 | 4.3453 | 4.3477 | 4.3387 | 4.3432 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.3513 | 4.3512 | 4.3650 | 4.3436 | 4.3543 |
| Tuesday 29 September 2015 (29/09/2015) | 4.3509 | 4.3481 | 4.3618 | 4.3449 | 4.3534 |
| Monday 28 September 2015 (28/09/2015) | 4.3622 | 4.3580 | 4.3710 | 4.3561 | 4.3636 |
| Thursday 24 September 2015 (24/09/2015) | 4.3742 | 4.3696 | 4.4848 | 4.3446 | 4.4147 |
| Wednesday 23 September 2015 (23/09/2015) | 4.3860 | 4.3657 | 4.3875 | 4.3657 | 4.3766 |
| Tuesday 22 September 2015 (22/09/2015) | 4.4317 | 4.4100 | 4.4345 | 4.4089 | 4.4217 |
| Monday 21 September 2015 (21/09/2015) | 4.4135 | 4.4278 | 4.4348 | 4.4130 | 4.4239 |
| Friday 18 September 2015 (18/09/2015) | 4.4060 | 4.4454 | 4.4475 | 4.4018 | 4.4247 |
| Thursday 17 September 2015 (17/09/2015) | 4.3868 | 4.3864 | 4.3868 | 4.3861 | 4.3865 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3433 | 4.3723 | 4.3723 | 4.3373 | 4.3548 |
| Tuesday 15 September 2015 (15/09/2015) | 4.3657 | 4.3600 | 4.4125 | 4.3577 | 4.3851 |
| Monday 14 September 2015 (14/09/2015) | 4.3519 | 4.3419 | 4.3576 | 4.3415 | 4.3496 |
| Friday 11 September 2015 (11/09/2015) | 4.3512 | 4.3485 | 4.3555 | 4.3401 | 4.3478 |
| Thursday 10 September 2015 (10/09/2015) | 4.3253 | 4.3380 | 4.3502 | 4.3224 | 4.3363 |
| Wednesday 9 September 2015 (09/09/2015) | 4.2473 | 4.3292 | 4.3375 | 4.2435 | 4.2905 |
| Tuesday 8 September 2015 (08/09/2015) | 4.3018 | 4.3368 | 4.3405 | 4.3018 | 4.3212 |
| Monday 7 September 2015 (07/09/2015) | 4.2607 | 4.2806 | 4.2835 | 4.2561 | 4.2698 |
| Friday 4 September 2015 (04/09/2015) | 4.2751 | 4.2733 | 4.2776 | 4.2682 | 4.2729 |
| Thursday 3 September 2015 (03/09/2015) | 4.2915 | 4.2821 | 4.2916 | 4.2793 | 4.2855 |
| Wednesday 2 September 2015 (02/09/2015) | 4.2952 | 4.2884 | 4.2972 | 4.2826 | 4.2899 |
| Tuesday 1 September 2015 (01/09/2015) | 4.3197 | 4.3007 | 4.3667 | 4.2980 | 4.3324 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.3231 | 4.3225 | 4.3295 | 4.3187 | 4.3241 |
| Friday 28 August 2015 (28/08/2015) | 4.2944 | 4.3161 | 4.3285 | 4.2917 | 4.3101 |
| Thursday 27 August 2015 (27/08/2015) | 4.3572 | 4.2909 | 4.3572 | 4.2909 | 4.3241 |
| Wednesday 26 August 2015 (26/08/2015) | 4.4167 | 4.3808 | 4.4180 | 4.3773 | 4.3977 |
| Tuesday 25 August 2015 (25/08/2015) | 4.3822 | 4.3874 | 4.3970 | 4.3822 | 4.3896 |
| Friday 21 August 2015 (21/08/2015) | 4.3642 | 4.3575 | 4.3737 | 4.3575 | 4.3656 |
| Thursday 20 August 2015 (20/08/2015) | 4.3621 | 4.3540 | 4.3630 | 4.3422 | 4.3526 |
| Wednesday 19 August 2015 (19/08/2015) | 4.4517 | 4.3541 | 4.4531 | 4.3541 | 4.4036 |
| Tuesday 18 August 2015 (18/08/2015) | 4.3259 | 4.3538 | 4.3576 | 4.3172 | 4.3374 |
| Monday 17 August 2015 (17/08/2015) | 4.3412 | 4.3382 | 4.3503 | 4.3330 | 4.3417 |
| Friday 14 August 2015 (14/08/2015) | 4.3302 | 4.3316 | 4.3390 | 4.3246 | 4.3318 |
| Thursday 13 August 2015 (13/08/2015) | 4.3334 | 4.3327 | 4.3366 | 4.3302 | 4.3334 |
| Wednesday 12 August 2015 (12/08/2015) | 4.3149 | 4.3337 | 4.3667 | 4.3127 | 4.3397 |
| Tuesday 11 August 2015 (11/08/2015) | 4.3049 | 4.3232 | 4.3307 | 4.3038 | 4.3173 |
| Monday 10 August 2015 (10/08/2015) | 4.2955 | 4.2990 | 4.3012 | 4.2882 | 4.2947 |
| Friday 7 August 2015 (07/08/2015) | 4.3028 | 4.2979 | 4.3081 | 4.2970 | 4.3026 |
| Thursday 6 August 2015 (06/08/2015) | 4.3334 | 4.3067 | 4.3365 | 4.2927 | 4.3146 |
| Wednesday 5 August 2015 (05/08/2015) | 4.3109 | 4.3372 | 4.3394 | 4.3095 | 4.3245 |
| Tuesday 4 August 2015 (04/08/2015) | 4.3410 | 4.3307 | 4.3410 | 4.3218 | 4.3314 |
| Monday 3 August 2015 (03/08/2015) | 4.3355 | 4.3365 | 4.3537 | 4.3323 | 4.3430 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.3186 | 4.3422 | 4.3422 | 4.3134 | 4.3278 |
| Thursday 30 July 2015 (30/07/2015) | 4.3159 | 4.3224 | 4.3246 | 4.3123 | 4.3185 |
| Wednesday 29 July 2015 (29/07/2015) | 4.3200 | 4.3271 | 4.3281 | 4.3134 | 4.3208 |
| Tuesday 28 July 2015 (28/07/2015) | 4.3053 | 4.3096 | 4.3189 | 4.2968 | 4.3079 |
| Monday 27 July 2015 (27/07/2015) | 4.2943 | 4.2934 | 4.2991 | 4.2856 | 4.2924 |
| Friday 24 July 2015 (24/07/2015) | 4.2912 | 4.2822 | 4.2934 | 4.2787 | 4.2861 |
| Thursday 23 July 2015 (23/07/2015) | 4.3217 | 4.3169 | 4.3335 | 4.3137 | 4.3236 |
| Wednesday 22 July 2015 (22/07/2015) | 4.3040 | 4.3232 | 4.3250 | 4.3039 | 4.3145 |
| Tuesday 21 July 2015 (21/07/2015) | 4.3039 | 4.3029 | 4.3124 | 4.2975 | 4.3050 |
| Monday 20 July 2015 (20/07/2015) | 4.3133 | 4.3042 | 4.3225 | 4.2991 | 4.3108 |
| Friday 17 July 2015 (17/07/2015) | 4.3246 | 4.3105 | 4.3348 | 4.3092 | 4.3220 |
| Thursday 16 July 2015 (16/07/2015) | 4.3232 | 4.3057 | 4.3291 | 4.3056 | 4.3174 |
| Wednesday 15 July 2015 (15/07/2015) | 4.3147 | 4.3186 | 4.3341 | 4.3147 | 4.3244 |
| Tuesday 14 July 2015 (14/07/2015) | 4.2727 | 4.3039 | 4.3039 | 4.2635 | 4.2837 |
| Monday 13 July 2015 (13/07/2015) | 4.2786 | 4.2864 | 4.3001 | 4.2748 | 4.2875 |
| Friday 10 July 2015 (10/07/2015) | 4.2473 | 4.2783 | 4.2887 | 4.2460 | 4.2674 |
| Thursday 9 July 2015 (09/07/2015) | 4.2428 | 4.2456 | 4.2530 | 4.2399 | 4.2465 |
| Wednesday 8 July 2015 (08/07/2015) | 4.2571 | 4.2418 | 4.2653 | 4.2329 | 4.2491 |
| Tuesday 7 July 2015 (07/07/2015) | 4.2875 | 4.2449 | 4.2929 | 4.2439 | 4.2684 |
| Monday 6 July 2015 (06/07/2015) | 4.2944 | 4.2790 | 4.2958 | 4.2772 | 4.2865 |
| Friday 3 July 2015 (03/07/2015) | 4.2951 | 4.2990 | 4.3031 | 4.2927 | 4.2979 |
| Thursday 2 July 2015 (02/07/2015) | 4.2947 | 4.2966 | 4.2986 | 4.2828 | 4.2907 |
| Wednesday 1 July 2015 (01/07/2015) | 4.3057 | 4.2954 | 4.3137 | 4.2934 | 4.3036 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.3140 | 4.3162 | 4.3165 | 4.3025 | 4.3095 |
| Monday 29 June 2015 (29/06/2015) | 4.3126 | 4.3127 | 4.3173 | 4.3039 | 4.3106 |
| Friday 26 June 2015 (26/06/2015) | 4.3095 | 4.3158 | 4.3232 | 4.3053 | 4.3143 |
| Thursday 25 June 2015 (25/06/2015) | 4.3057 | 4.3133 | 4.3169 | 4.3022 | 4.3096 |
| Wednesday 24 June 2015 (24/06/2015) | 4.3183 | 4.3232 | 4.3348 | 4.3172 | 4.3260 |
| Tuesday 23 June 2015 (23/06/2015) | 4.3278 | 4.3296 | 4.3380 | 4.3253 | 4.3317 |
| Monday 22 June 2015 (22/06/2015) | 4.3474 | 4.3300 | 4.4425 | 4.3252 | 4.3839 |
| Friday 19 June 2015 (19/06/2015) | 4.3465 | 4.3425 | 4.3465 | 4.3337 | 4.3401 |
| Thursday 18 June 2015 (18/06/2015) | 4.3225 | 4.3552 | 4.3575 | 4.3187 | 4.3381 |
| Wednesday 17 June 2015 (17/06/2015) | 4.2688 | 4.2929 | 4.2969 | 4.2649 | 4.2809 |
| Tuesday 16 June 2015 (16/06/2015) | 4.2596 | 4.2621 | 4.2659 | 4.2418 | 4.2539 |
| Monday 15 June 2015 (15/06/2015) | 4.2396 | 4.2351 | 4.2428 | 4.2267 | 4.2348 |
| Friday 12 June 2015 (12/06/2015) | 4.2354 | 4.2295 | 4.2361 | 4.2215 | 4.2288 |
| Thursday 11 June 2015 (11/06/2015) | 4.2302 | 4.2222 | 4.2316 | 4.2113 | 4.2215 |
| Wednesday 10 June 2015 (10/06/2015) | 4.1821 | 4.2294 | 4.2488 | 4.1821 | 4.2155 |
| Tuesday 9 June 2015 (09/06/2015) | 4.1793 | 4.1620 | 4.1831 | 4.1561 | 4.1696 |
| Monday 8 June 2015 (08/06/2015) | 4.1536 | 4.1578 | 4.1634 | 4.1430 | 4.1532 |
| Friday 5 June 2015 (05/06/2015) | 4.1797 | 4.1757 | 4.1816 | 4.1632 | 4.1724 |
| Thursday 4 June 2015 (04/06/2015) | 4.1716 | 4.1845 | 4.2011 | 4.1651 | 4.1831 |
| Wednesday 3 June 2015 (03/06/2015) | 4.1304 | 4.1592 | 4.1837 | 4.1304 | 4.1571 |
| Tuesday 2 June 2015 (02/06/2015) | 4.1382 | 4.0975 | 4.1420 | 4.0863 | 4.1142 |
| Monday 1 June 2015 (01/06/2015) | 4.1611 | 4.1012 | 4.1637 | 4.0908 | 4.1273 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.1726 | 4.1111 | 4.1743 | 4.1017 | 4.1380 |
| Thursday 28 May 2015 (28/05/2015) | 4.1312 | 4.1126 | 4.1856 | 4.1089 | 4.1473 |
| Wednesday 27 May 2015 (27/05/2015) | 4.1894 | 4.1304 | 4.1982 | 4.1304 | 4.1643 |
| Tuesday 26 May 2015 (26/05/2015) | 4.2042 | 4.1486 | 4.2059 | 4.1414 | 4.1737 |
| Monday 25 May 2015 (25/05/2015) | 4.2108 | 4.1644 | 4.2143 | 4.1614 | 4.1879 |
| Friday 22 May 2015 (22/05/2015) | 4.2185 | 4.2105 | 4.3351 | 4.2036 | 4.2694 |
| Thursday 21 May 2015 (21/05/2015) | 4.1856 | 4.2188 | 4.2235 | 4.1788 | 4.2012 |
| Wednesday 20 May 2015 (20/05/2015) | 4.2123 | 4.1823 | 4.2123 | 4.1649 | 4.1886 |
| Tuesday 19 May 2015 (19/05/2015) | 4.2113 | 4.1691 | 4.2508 | 4.1677 | 4.2093 |
| Monday 18 May 2015 (18/05/2015) | 4.2660 | 4.2164 | 4.2681 | 4.2139 | 4.2410 |
| Friday 15 May 2015 (15/05/2015) | 4.2449 | 4.2299 | 4.3488 | 4.2269 | 4.2879 |
| Thursday 14 May 2015 (14/05/2015) | 4.2622 | 4.2526 | 4.2646 | 4.2382 | 4.2514 |
| Wednesday 13 May 2015 (13/05/2015) | 4.2204 | 4.2206 | 4.2462 | 4.2090 | 4.2276 |
| Tuesday 12 May 2015 (12/05/2015) | 4.1905 | 4.2175 | 4.2600 | 4.1873 | 4.2237 |
| Monday 11 May 2015 (11/05/2015) | 4.1700 | 4.1715 | 4.1767 | 4.1314 | 4.1541 |
| Friday 8 May 2015 (08/05/2015) | 4.2181 | 4.1329 | 4.2320 | 4.1308 | 4.1814 |
| Thursday 7 May 2015 (07/05/2015) | 4.1139 | 4.0788 | 4.1161 | 4.0683 | 4.0922 |
| Wednesday 6 May 2015 (06/05/2015) | 4.1034 | 4.0866 | 4.1063 | 3.9411 | 4.0237 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0798 | 4.0528 | 4.0855 | 4.0479 | 4.0667 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.1522 | 4.1493 | 4.1533 | 4.1378 | 4.1456 |
| Wednesday 29 April 2015 (29/04/2015) | 4.1125 | 4.1189 | 4.1431 | 4.1125 | 4.1278 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0894 | 4.0978 | 4.1059 | 4.0710 | 4.0885 |
| Monday 27 April 2015 (27/04/2015) | 4.1453 | 4.0602 | 4.1512 | 4.0557 | 4.1035 |
| Friday 24 April 2015 (24/04/2015) | 4.0455 | 4.0697 | 4.0711 | 4.0455 | 4.0583 |
| Thursday 23 April 2015 (23/04/2015) | 4.0455 | 4.0332 | 4.0472 | 4.0184 | 4.0328 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9913 | 4.0459 | 4.2452 | 3.9913 | 4.1183 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9795 | 3.9859 | 3.9990 | 3.9736 | 3.9863 |
| Monday 20 April 2015 (20/04/2015) | 4.0181 | 3.9881 | 4.0181 | 3.9836 | 4.0009 |
| Friday 17 April 2015 (17/04/2015) | 3.9292 | 4.0010 | 4.0036 | 3.9274 | 3.9655 |
| Thursday 16 April 2015 (16/04/2015) | 3.9862 | 3.9852 | 3.9927 | 3.9611 | 3.9769 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9629 | 3.9504 | 3.9629 | 3.9311 | 3.9470 |
| Tuesday 14 April 2015 (14/04/2015) | 3.9234 | 3.9325 | 3.9325 | 3.8565 | 3.8945 |
| Monday 13 April 2015 (13/04/2015) | 3.9244 | 3.9123 | 3.9246 | 3.8898 | 3.9072 |
| Friday 10 April 2015 (10/04/2015) | 3.9511 | 3.8953 | 3.9515 | 3.8902 | 3.9209 |
| Thursday 9 April 2015 (09/04/2015) | 3.9669 | 3.9515 | 4.0255 | 3.9402 | 3.9829 |
| Wednesday 8 April 2015 (08/04/2015) | 3.9699 | 3.9890 | 3.9904 | 3.9576 | 3.9740 |
| Tuesday 7 April 2015 (07/04/2015) | 3.9360 | 3.9680 | 3.9938 | 3.9355 | 3.9647 |
| Monday 6 April 2015 (06/04/2015) | 3.9945 | 3.9476 | 3.9950 | 3.9413 | 3.9682 |
| Thursday 2 April 2015 (02/04/2015) | 3.9193 | 3.9218 | 3.9755 | 3.9193 | 3.9474 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.9069 | 3.9088 | 3.9592 | 3.8988 | 3.9290 |
| Monday 30 March 2015 (30/03/2015) | 3.9671 | 3.9086 | 3.9681 | 3.8198 | 3.8940 |
| Friday 27 March 2015 (27/03/2015) | 3.9248 | 3.9390 | 3.9676 | 3.9128 | 3.9402 |
| Thursday 26 March 2015 (26/03/2015) | 3.9537 | 3.9413 | 3.9853 | 3.9409 | 3.9631 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9241 | 3.9364 | 3.9529 | 3.9207 | 3.9368 |
| Tuesday 24 March 2015 (24/03/2015) | 3.9683 | 3.9369 | 3.9715 | 3.9309 | 3.9512 |
| Monday 23 March 2015 (23/03/2015) | 3.9650 | 3.9288 | 3.9732 | 3.9174 | 3.9453 |
| Friday 20 March 2015 (20/03/2015) | 3.9248 | 3.9002 | 3.9248 | 3.8804 | 3.9026 |
| Thursday 19 March 2015 (19/03/2015) | 3.9608 | 3.9107 | 3.9609 | 3.8997 | 3.9303 |
| Wednesday 18 March 2015 (18/03/2015) | 3.9091 | 3.8579 | 3.9216 | 3.8568 | 3.8892 |
| Tuesday 17 March 2015 (17/03/2015) | 3.9067 | 3.8916 | 3.9311 | 3.8870 | 3.9091 |
| Monday 16 March 2015 (16/03/2015) | 3.9102 | 3.8967 | 3.9155 | 3.8914 | 3.9035 |
| Friday 13 March 2015 (13/03/2015) | 3.9400 | 3.9004 | 3.9400 | 3.8976 | 3.9188 |
| Thursday 12 March 2015 (12/03/2015) | 3.9525 | 3.9525 | 3.9702 | 3.9425 | 3.9564 |
| Wednesday 11 March 2015 (11/03/2015) | 3.9939 | 3.9680 | 3.9950 | 3.9641 | 3.9796 |
| Tuesday 10 March 2015 (10/03/2015) | 3.9932 | 3.9690 | 3.9971 | 3.9629 | 3.9800 |
| Monday 9 March 2015 (09/03/2015) | 3.9890 | 3.9994 | 4.0054 | 3.9876 | 3.9965 |
| Thursday 5 March 2015 (05/03/2015) | 4.0307 | 4.0171 | 4.0314 | 4.0142 | 4.0228 |
| Wednesday 4 March 2015 (04/03/2015) | 4.0577 | 4.0458 | 4.0577 | 4.0394 | 4.0486 |
| Tuesday 3 March 2015 (03/03/2015) | 4.0609 | 4.0507 | 4.0672 | 4.0480 | 4.0576 |
| Monday 2 March 2015 (02/03/2015) | 4.0682 | 4.0580 | 4.0739 | 3.9615 | 4.0177 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.0711 | 4.0679 | 4.1220 | 4.0542 | 4.0881 |
| Thursday 26 February 2015 (26/02/2015) | 4.1483 | 4.0883 | 4.1501 | 4.0876 | 4.1189 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1295 | 4.0382 | 4.1375 | 4.0382 | 4.0879 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1193 | 4.0258 | 4.1242 | 4.0241 | 4.0742 |
| Monday 23 February 2015 (23/02/2015) | 4.1041 | 4.0045 | 4.1072 | 3.9996 | 4.0534 |
| Friday 20 February 2015 (20/02/2015) | 4.1165 | 4.0033 | 4.1184 | 4.0033 | 4.0609 |
| Thursday 19 February 2015 (19/02/2015) | 4.0290 | 4.0289 | 4.1227 | 4.0251 | 4.0739 |
| Wednesday 18 February 2015 (18/02/2015) | 4.0458 | 4.0220 | 4.0986 | 4.0005 | 4.0496 |
| Monday 16 February 2015 (16/02/2015) | 4.0564 | 4.0085 | 4.0574 | 4.0083 | 4.0329 |
| Friday 13 February 2015 (13/02/2015) | 4.0124 | 4.0094 | 4.0519 | 4.0090 | 4.0305 |
| Thursday 12 February 2015 (12/02/2015) | 4.0155 | 4.0037 | 4.0160 | 3.8958 | 3.9559 |
| Wednesday 11 February 2015 (11/02/2015) | 4.0069 | 3.9806 | 4.0076 | 3.9671 | 3.9874 |
| Tuesday 10 February 2015 (10/02/2015) | 3.9966 | 3.9650 | 3.9975 | 3.9608 | 3.9792 |
| Monday 9 February 2015 (09/02/2015) | 3.9983 | 3.9602 | 4.0005 | 3.9602 | 3.9804 |
| Friday 6 February 2015 (06/02/2015) | 4.0178 | 3.9929 | 4.0212 | 3.9871 | 4.0042 |
| Thursday 5 February 2015 (05/02/2015) | 3.9850 | 3.9685 | 3.9874 | 3.8846 | 3.9360 |
| Wednesday 4 February 2015 (04/02/2015) | 3.9727 | 3.9574 | 3.9774 | 3.9448 | 3.9611 |
| Tuesday 3 February 2015 (03/02/2015) | 3.9395 | 3.9267 | 3.9406 | 3.9046 | 3.9226 |
| Monday 2 February 2015 (02/02/2015) | 3.9523 | 3.9100 | 3.9536 | 3.9097 | 3.9317 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.9506 | 3.9223 | 3.9536 | 3.9148 | 3.9342 |
| Thursday 29 January 2015 (29/01/2015) | 3.9692 | 3.9035 | 3.9723 | 3.9009 | 3.9366 |
| Wednesday 28 January 2015 (28/01/2015) | 3.9687 | 3.9267 | 3.9701 | 3.9144 | 3.9423 |
| Tuesday 27 January 2015 (27/01/2015) | 3.9365 | 3.8997 | 3.9397 | 3.8886 | 3.9142 |
| Friday 23 January 2015 (23/01/2015) | 3.9142 | 3.8640 | 3.9148 | 3.8619 | 3.8884 |
| Thursday 22 January 2015 (22/01/2015) | 3.9116 | 3.9207 | 3.9239 | 3.9116 | 3.9178 |
| Wednesday 21 January 2015 (21/01/2015) | 3.9532 | 3.8991 | 3.9574 | 3.8933 | 3.9254 |
| Tuesday 20 January 2015 (20/01/2015) | 3.9374 | 3.9084 | 3.9374 | 3.8939 | 3.9157 |
| Monday 19 January 2015 (19/01/2015) | 3.9372 | 3.9114 | 3.9388 | 3.8524 | 3.8956 |
| Friday 16 January 2015 (16/01/2015) | 3.9495 | 3.9239 | 3.9574 | 3.9218 | 3.9396 |
| Thursday 15 January 2015 (15/01/2015) | 3.9634 | 3.9339 | 3.9641 | 3.9151 | 3.9396 |
| Wednesday 14 January 2015 (14/01/2015) | 3.9407 | 3.9144 | 3.9474 | 3.9104 | 3.9289 |
| Tuesday 13 January 2015 (13/01/2015) | 3.9492 | 3.9081 | 3.9492 | 3.8919 | 3.9206 |
| Monday 12 January 2015 (12/01/2015) | 3.9448 | 3.9053 | 3.9458 | 3.8981 | 3.9220 |
| Friday 9 January 2015 (09/01/2015) | 3.9258 | 3.9116 | 3.9274 | 3.8951 | 3.9113 |
| Thursday 8 January 2015 (08/01/2015) | 3.9260 | 3.8863 | 3.9265 | 3.8814 | 3.9040 |
| Wednesday 7 January 2015 (07/01/2015) | 3.9379 | 3.9067 | 3.9390 | 3.8897 | 3.9144 |
| Tuesday 6 January 2015 (06/01/2015) | 3.9383 | 3.9056 | 3.9592 | 3.9016 | 3.9304 |
| Monday 5 January 2015 (05/01/2015) | 3.9664 | 3.9225 | 3.9666 | 3.9218 | 3.9442 |
| Friday 2 January 2015 (02/01/2015) | 4.0353 | 3.9676 | 4.0356 | 3.9676 | 4.0016 |
| Thursday 1 January 2015 (01/01/2015) | 4.0399 | 4.0339 | 4.0399 | 4.0339 | 4.0369 |