British Pound-East Caribbean Dollar History: 2017
Daily GBP/XCD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.9028 on 26/05/2014
Lowest exchange rate of 2017: 3.3733 on 28/08/2014
Average exchange rate of 2017: 4.1619
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the East Caribbean Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.0373 | 4.0040 | 4.0391 | 3.9938 | 4.0165 |
| Tuesday 30 December 2014 (30/12/2014) | 4.0001 | 3.9864 | 4.0001 | 3.9341 | 3.9671 |
| Monday 29 December 2014 (29/12/2014) | 3.9715 | 3.9881 | 3.9980 | 3.9048 | 3.9514 |
| Friday 26 December 2014 (26/12/2014) | 4.0097 | 4.0114 | 4.0114 | 4.0076 | 4.0095 |
| Wednesday 24 December 2014 (24/12/2014) | 4.1055 | 3.9451 | 4.1055 | 3.9444 | 4.0250 |
| Tuesday 23 December 2014 (23/12/2014) | 4.0187 | 4.1100 | 4.1213 | 4.0153 | 4.0683 |
| Monday 22 December 2014 (22/12/2014) | 4.0319 | 4.0279 | 4.0374 | 4.0224 | 4.0299 |
| Friday 19 December 2014 (19/12/2014) | 4.0367 | 4.0156 | 4.0388 | 4.0156 | 4.0272 |
| Thursday 18 December 2014 (18/12/2014) | 4.0075 | 4.0250 | 4.0269 | 4.0075 | 4.0172 |
| Wednesday 17 December 2014 (17/12/2014) | 4.0532 | 4.0384 | 4.0543 | 4.0304 | 4.0424 |
| Tuesday 16 December 2014 (16/12/2014) | 4.0240 | 4.0581 | 4.0599 | 4.0240 | 4.0420 |
| Monday 15 December 2014 (15/12/2014) | 4.0394 | 4.0264 | 4.0532 | 4.0258 | 4.0395 |
| Friday 12 December 2014 (12/12/2014) | 4.0413 | 4.0416 | 4.0436 | 4.0361 | 4.0399 |
| Thursday 11 December 2014 (11/12/2014) | 4.0396 | 4.0343 | 4.0422 | 4.0252 | 4.0337 |
| Wednesday 10 December 2014 (10/12/2014) | 4.0279 | 4.0315 | 4.0366 | 4.0230 | 4.0298 |
| Tuesday 9 December 2014 (09/12/2014) | 4.0212 | 4.0244 | 4.0328 | 4.0177 | 4.0253 |
| Monday 8 December 2014 (08/12/2014) | 3.9913 | 4.0171 | 4.0180 | 3.9873 | 4.0027 |
| Friday 5 December 2014 (05/12/2014) | 4.0145 | 4.0476 | 4.0493 | 4.0068 | 4.0281 |
| Thursday 4 December 2014 (04/12/2014) | 4.0219 | 4.0448 | 4.0497 | 4.0185 | 4.0341 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0097 | 4.0420 | 4.0420 | 3.9667 | 4.0044 |
| Tuesday 2 December 2014 (02/12/2014) | 3.6463 | 4.0283 | 4.0350 | 3.6405 | 3.8378 |
| Monday 1 December 2014 (01/12/2014) | 4.0128 | 4.0321 | 4.0371 | 4.0086 | 4.0229 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0099 | 4.0261 | 4.0283 | 4.0058 | 4.0171 |
| Thursday 27 November 2014 (27/11/2014) | 4.0285 | 4.0422 | 4.0500 | 4.0265 | 4.0383 |
| Wednesday 26 November 2014 (26/11/2014) | 3.9953 | 3.9685 | 4.0299 | 3.9618 | 3.9959 |
| Tuesday 25 November 2014 (25/11/2014) | 3.9881 | 4.0191 | 4.0231 | 3.9869 | 4.0050 |
| Monday 24 November 2014 (24/11/2014) | 3.9843 | 4.0230 | 4.0230 | 3.9839 | 4.0035 |
| Friday 21 November 2014 (21/11/2014) | 4.0243 | 4.0157 | 4.0243 | 3.9901 | 4.0072 |
| Thursday 20 November 2014 (20/11/2014) | 3.9890 | 4.0188 | 4.0241 | 3.9862 | 4.0052 |
| Wednesday 19 November 2014 (19/11/2014) | 3.9711 | 4.0210 | 4.0241 | 3.9706 | 3.9974 |
| Tuesday 18 November 2014 (18/11/2014) | 4.0184 | 4.0080 | 4.0185 | 3.9824 | 4.0005 |
| Monday 17 November 2014 (17/11/2014) | 4.0289 | 4.0086 | 4.0301 | 4.0069 | 4.0185 |
| Friday 14 November 2014 (14/11/2014) | 3.9785 | 4.0195 | 4.0276 | 3.9736 | 4.0006 |
| Thursday 13 November 2014 (13/11/2014) | 4.0294 | 4.0483 | 4.0510 | 3.9920 | 4.0215 |
| Wednesday 12 November 2014 (12/11/2014) | 4.0384 | 4.0710 | 4.0919 | 4.0251 | 4.0585 |
| Tuesday 11 November 2014 (11/11/2014) | 4.0219 | 4.0690 | 4.0690 | 4.0163 | 4.0427 |
| Monday 10 November 2014 (10/11/2014) | 4.0257 | 4.0767 | 4.0786 | 4.0245 | 4.0516 |
| Friday 7 November 2014 (07/11/2014) | 3.9966 | 4.0566 | 4.0594 | 3.9664 | 4.0129 |
| Thursday 6 November 2014 (06/11/2014) | 4.0331 | 4.0350 | 4.0350 | 4.0331 | 4.0341 |
| Wednesday 5 November 2014 (05/11/2014) | 4.0441 | 3.9883 | 4.0448 | 3.9850 | 4.0149 |
| Tuesday 4 November 2014 (04/11/2014) | 4.0345 | 4.0395 | 4.0402 | 4.0339 | 4.0371 |
| Monday 3 November 2014 (03/11/2014) | 4.0662 | 4.0149 | 4.0745 | 4.0071 | 4.0408 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.0129 | 4.0156 | 4.0342 | 4.0083 | 4.0213 |
| Thursday 30 October 2014 (30/10/2014) | 4.0303 | 4.0097 | 4.0705 | 4.0068 | 4.0387 |
| Wednesday 29 October 2014 (29/10/2014) | 4.0497 | 4.0441 | 4.0501 | 4.0434 | 4.0468 |
| Tuesday 28 October 2014 (28/10/2014) | 4.0465 | 4.0450 | 4.1059 | 4.0384 | 4.0722 |
| Monday 27 October 2014 (27/10/2014) | 4.0623 | 4.0434 | 4.0626 | 4.0280 | 4.0453 |
| Friday 24 October 2014 (24/10/2014) | 4.0437 | 4.0437 | 4.0437 | 4.0433 | 4.0435 |
| Wednesday 22 October 2014 (22/10/2014) | 3.9090 | 4.0127 | 4.0304 | 3.9067 | 3.9686 |
| Tuesday 21 October 2014 (21/10/2014) | 4.0736 | 4.0409 | 4.0764 | 4.0381 | 4.0573 |
| Monday 20 October 2014 (20/10/2014) | 4.0578 | 4.0464 | 4.0581 | 3.7606 | 3.9094 |
| Friday 17 October 2014 (17/10/2014) | 4.0882 | 4.0333 | 4.0882 | 4.0127 | 4.0505 |
| Thursday 16 October 2014 (16/10/2014) | 4.0170 | 4.0040 | 4.0663 | 3.9738 | 4.0201 |
| Wednesday 15 October 2014 (15/10/2014) | 3.9776 | 3.9774 | 3.9788 | 3.9764 | 3.9776 |
| Tuesday 14 October 2014 (14/10/2014) | 4.0167 | 4.0012 | 4.0557 | 3.9994 | 4.0276 |
| Monday 13 October 2014 (13/10/2014) | 4.0152 | 4.0104 | 4.0283 | 4.0052 | 4.0168 |
| Friday 10 October 2014 (10/10/2014) | 4.0145 | 3.9980 | 4.0177 | 3.9975 | 4.0076 |
| Thursday 9 October 2014 (09/10/2014) | 4.0318 | 4.0402 | 4.0420 | 4.0265 | 4.0343 |
| Wednesday 8 October 2014 (08/10/2014) | 4.0374 | 4.0265 | 4.0406 | 4.0175 | 4.0291 |
| Tuesday 7 October 2014 (07/10/2014) | 3.9959 | 3.9985 | 4.0500 | 3.9903 | 4.0202 |
| Monday 6 October 2014 (06/10/2014) | 3.9694 | 3.9746 | 3.9767 | 3.9690 | 3.9729 |
| Friday 3 October 2014 (03/10/2014) | 4.0171 | 4.0166 | 4.0191 | 4.0166 | 4.0179 |
| Wednesday 1 October 2014 (01/10/2014) | 4.0180 | 4.0436 | 4.0493 | 4.0155 | 4.0324 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.0339 | 4.0240 | 4.0445 | 4.0161 | 4.0303 |
| Monday 29 September 2014 (29/09/2014) | 4.0271 | 4.0050 | 4.0321 | 4.0040 | 4.0181 |
| Friday 26 September 2014 (26/09/2014) | 4.0203 | 4.0265 | 4.0472 | 4.0203 | 4.0338 |
| Thursday 25 September 2014 (25/09/2014) | 4.0486 | 4.0203 | 4.0893 | 4.0198 | 4.0546 |
| Wednesday 24 September 2014 (24/09/2014) | 4.0512 | 4.0486 | 4.0724 | 4.0430 | 4.0577 |
| Tuesday 23 September 2014 (23/09/2014) | 4.0332 | 4.0512 | 4.1040 | 4.0254 | 4.0647 |
| Monday 22 September 2014 (22/09/2014) | 4.0416 | 4.0332 | 4.0961 | 4.0308 | 4.0635 |
| Friday 19 September 2014 (19/09/2014) | 4.0387 | 4.0416 | 4.0886 | 4.0387 | 4.0637 |
| Thursday 18 September 2014 (18/09/2014) | 4.0282 | 4.0387 | 4.0410 | 4.0184 | 4.0297 |
| Wednesday 17 September 2014 (17/09/2014) | 3.9985 | 4.0282 | 4.0346 | 3.9985 | 4.0166 |
| Tuesday 16 September 2014 (16/09/2014) | 4.0106 | 3.9985 | 4.0177 | 3.9921 | 4.0049 |
| Monday 15 September 2014 (15/09/2014) | 4.0097 | 4.0106 | 4.0215 | 4.0085 | 4.0150 |
| Friday 12 September 2014 (12/09/2014) | 4.0127 | 4.0097 | 4.0250 | 4.0072 | 4.0161 |
| Thursday 11 September 2014 (11/09/2014) | 3.9825 | 4.0127 | 4.0127 | 3.9825 | 3.9976 |
| Wednesday 10 September 2014 (10/09/2014) | 3.9786 | 3.9825 | 3.9972 | 3.9648 | 3.9810 |
| Tuesday 9 September 2014 (09/09/2014) | 3.9787 | 3.9786 | 3.9845 | 3.9728 | 3.9787 |
| Monday 8 September 2014 (08/09/2014) | 4.0268 | 3.9787 | 4.0380 | 3.9761 | 4.0071 |
| Friday 5 September 2014 (05/09/2014) | 4.0542 | 4.0268 | 4.0542 | 4.0268 | 4.0405 |
| Thursday 4 September 2014 (04/09/2014) | 4.0644 | 4.0542 | 4.0752 | 4.0542 | 4.0647 |
| Wednesday 3 September 2014 (03/09/2014) | 4.0669 | 4.0644 | 4.0784 | 4.0496 | 4.0640 |
| Tuesday 2 September 2014 (02/09/2014) | 4.0870 | 4.0669 | 4.1391 | 4.0641 | 4.1016 |
| Monday 1 September 2014 (01/09/2014) | 4.0805 | 4.0870 | 4.1037 | 4.0805 | 4.0921 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.0805 | 4.0805 | 4.0805 | 4.0805 | 4.0805 |
| Thursday 28 August 2014 (28/08/2014) | 4.0823 | 4.0805 | 4.0840 | 3.3733 | 3.7287 |
| Wednesday 27 August 2014 (27/08/2014) | 4.0763 | 4.0823 | 4.1223 | 4.0763 | 4.0993 |
| Tuesday 26 August 2014 (26/08/2014) | 4.0800 | 4.0763 | 4.0872 | 4.0759 | 4.0816 |
| Monday 25 August 2014 (25/08/2014) | 4.0786 | 4.0800 | 4.0826 | 4.0733 | 4.0780 |
| Friday 22 August 2014 (22/08/2014) | 4.0795 | 4.0786 | 4.0816 | 4.0756 | 4.0786 |
| Thursday 21 August 2014 (21/08/2014) | 4.0953 | 4.0795 | 4.1158 | 4.0773 | 4.0966 |
| Wednesday 20 August 2014 (20/08/2014) | 4.2520 | 4.0953 | 4.2520 | 4.0833 | 4.1677 |
| Tuesday 19 August 2014 (19/08/2014) | 4.1328 | 4.2520 | 4.2545 | 4.0897 | 4.1721 |
| Monday 18 August 2014 (18/08/2014) | 4.1028 | 4.1330 | 4.1332 | 4.0946 | 4.1139 |
| Friday 15 August 2014 (15/08/2014) | 4.1028 | 4.1028 | 4.1028 | 4.1028 | 4.1028 |
| Thursday 14 August 2014 (14/08/2014) | 4.1149 | 4.1028 | 4.1149 | 4.0868 | 4.1009 |
| Wednesday 13 August 2014 (13/08/2014) | 4.1259 | 4.1149 | 4.1259 | 4.0965 | 4.1112 |
| Tuesday 12 August 2014 (12/08/2014) | 4.1297 | 4.1259 | 4.1297 | 4.1079 | 4.1188 |
| Monday 11 August 2014 (11/08/2014) | 4.1210 | 4.1297 | 4.1297 | 4.1111 | 4.1204 |
| Friday 8 August 2014 (08/08/2014) | 4.1290 | 4.1210 | 4.1290 | 4.1139 | 4.1215 |
| Thursday 7 August 2014 (07/08/2014) | 4.1280 | 4.1290 | 4.1339 | 4.1219 | 4.1279 |
| Wednesday 6 August 2014 (06/08/2014) | 4.1339 | 4.1280 | 4.1357 | 4.1251 | 4.1304 |
| Tuesday 5 August 2014 (05/08/2014) | 4.1270 | 4.1339 | 4.1403 | 4.1270 | 4.1337 |
| Monday 4 August 2014 (04/08/2014) | 4.1280 | 4.1270 | 4.1508 | 4.1177 | 4.1343 |
| Friday 1 August 2014 (01/08/2014) | 4.1381 | 4.1233 | 4.1704 | 4.1233 | 4.1469 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.1441 | 4.1381 | 4.1927 | 4.1370 | 4.1649 |
| Wednesday 30 July 2014 (30/07/2014) | 4.1325 | 4.1441 | 4.1511 | 4.1325 | 4.1418 |
| Tuesday 29 July 2014 (29/07/2014) | 4.1557 | 4.1325 | 4.1557 | 3.9289 | 4.0423 |
| Monday 28 July 2014 (28/07/2014) | 4.1547 | 4.1557 | 4.1567 | 4.1402 | 4.1485 |
| Friday 25 July 2014 (25/07/2014) | 4.1617 | 4.1547 | 4.1837 | 4.1518 | 4.1678 |
| Thursday 24 July 2014 (24/07/2014) | 4.1679 | 4.1617 | 4.1723 | 4.1528 | 4.1626 |
| Wednesday 23 July 2014 (23/07/2014) | 4.1739 | 4.1679 | 4.1830 | 4.1616 | 4.1723 |
| Tuesday 22 July 2014 (22/07/2014) | 4.1795 | 4.1739 | 4.1795 | 4.1651 | 4.1723 |
| Monday 21 July 2014 (21/07/2014) | 4.1693 | 4.1795 | 4.1820 | 4.1683 | 4.1752 |
| Friday 18 July 2014 (18/07/2014) | 4.1844 | 4.1693 | 4.1844 | 4.1684 | 4.1764 |
| Thursday 17 July 2014 (17/07/2014) | 4.1718 | 4.1844 | 4.1883 | 4.1700 | 4.1792 |
| Wednesday 16 July 2014 (16/07/2014) | 4.1999 | 4.1718 | 4.1999 | 3.9324 | 4.0662 |
| Tuesday 15 July 2014 (15/07/2014) | 4.1872 | 4.1999 | 4.2090 | 4.1445 | 4.1768 |
| Monday 14 July 2014 (14/07/2014) | 4.1894 | 4.1872 | 4.1926 | 4.1686 | 4.1806 |
| Friday 11 July 2014 (11/07/2014) | 4.1827 | 4.1894 | 4.1915 | 3.9392 | 4.0654 |
| Thursday 10 July 2014 (10/07/2014) | 4.1800 | 4.1827 | 4.1890 | 4.1764 | 4.1827 |
| Wednesday 9 July 2014 (09/07/2014) | 4.1852 | 4.1800 | 4.2048 | 4.1793 | 4.1921 |
| Tuesday 8 July 2014 (08/07/2014) | 4.1860 | 4.1852 | 4.2038 | 4.1616 | 4.1827 |
| Monday 7 July 2014 (07/07/2014) | 4.1911 | 4.1860 | 4.1929 | 4.1653 | 4.1791 |
| Friday 4 July 2014 (04/07/2014) | 4.1841 | 4.1911 | 4.1954 | 4.1711 | 4.1833 |
| Thursday 3 July 2014 (03/07/2014) | 4.1957 | 4.1841 | 4.2098 | 4.1670 | 4.1884 |
| Wednesday 2 July 2014 (02/07/2014) | 4.1908 | 4.1957 | 4.1965 | 3.9543 | 4.0754 |
| Tuesday 1 July 2014 (01/07/2014) | 4.1663 | 4.1908 | 4.1908 | 4.1398 | 4.1653 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.1618 | 4.1663 | 4.1679 | 4.1224 | 4.1452 |
| Friday 27 June 2014 (27/06/2014) | 4.1627 | 4.1618 | 4.1644 | 4.1248 | 4.1446 |
| Thursday 26 June 2014 (26/06/2014) | 4.1493 | 4.1627 | 4.1637 | 4.1125 | 4.1381 |
| Wednesday 25 June 2014 (25/06/2014) | 4.1543 | 4.1493 | 4.1543 | 4.1174 | 4.1359 |
| Tuesday 24 June 2014 (24/06/2014) | 4.1746 | 4.1543 | 4.1746 | 4.1311 | 4.1529 |
| Monday 23 June 2014 (23/06/2014) | 4.1639 | 4.1746 | 4.1793 | 4.1312 | 4.1553 |
| Friday 20 June 2014 (20/06/2014) | 4.1624 | 4.1639 | 4.1697 | 4.1374 | 4.1536 |
| Thursday 19 June 2014 (19/06/2014) | 4.1416 | 4.1624 | 4.1637 | 4.1228 | 4.1433 |
| Wednesday 18 June 2014 (18/06/2014) | 4.1500 | 4.1416 | 4.1502 | 3.8530 | 4.0016 |
| Tuesday 17 June 2014 (17/06/2014) | 4.1480 | 4.1500 | 4.1525 | 4.1122 | 4.1324 |
| Monday 16 June 2014 (16/06/2014) | 4.1725 | 4.1480 | 4.1725 | 4.1118 | 4.1422 |
| Friday 13 June 2014 (13/06/2014) | 4.1385 | 4.1725 | 4.1771 | 4.1033 | 4.1402 |
| Thursday 12 June 2014 (12/06/2014) | 4.1017 | 4.1385 | 4.1402 | 4.1017 | 4.1210 |
| Wednesday 11 June 2014 (11/06/2014) | 4.1002 | 4.1017 | 4.1055 | 4.0563 | 4.0809 |
| Tuesday 10 June 2014 (10/06/2014) | 4.1027 | 4.1002 | 4.1090 | 4.0694 | 4.0892 |
| Monday 9 June 2014 (09/06/2014) | 4.1122 | 4.1027 | 4.1122 | 4.0687 | 4.0905 |
| Friday 6 June 2014 (06/06/2014) | 4.1288 | 4.1122 | 4.1288 | 4.0698 | 4.0993 |
| Thursday 5 June 2014 (05/06/2014) | 4.1122 | 4.1288 | 4.1370 | 4.0540 | 4.0955 |
| Wednesday 4 June 2014 (04/06/2014) | 4.5399 | 4.1122 | 4.5399 | 4.0469 | 4.2934 |
| Tuesday 3 June 2014 (03/06/2014) | 4.6002 | 4.5399 | 4.6002 | 4.1655 | 4.3829 |
| Monday 2 June 2014 (02/06/2014) | 4.5926 | 4.6002 | 4.7543 | 4.5926 | 4.6735 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.5847 | 4.5926 | 4.8284 | 4.5847 | 4.7066 |
| Thursday 29 May 2014 (29/05/2014) | 4.5947 | 4.5847 | 4.7691 | 4.5812 | 4.6752 |
| Wednesday 28 May 2014 (28/05/2014) | 4.6142 | 4.5947 | 4.7938 | 4.5931 | 4.6935 |
| Tuesday 27 May 2014 (27/05/2014) | 4.6195 | 4.6142 | 4.7887 | 4.6135 | 4.7011 |
| Monday 26 May 2014 (26/05/2014) | 4.6202 | 4.6195 | 4.9028 | 4.6186 | 4.7607 |
| Friday 23 May 2014 (23/05/2014) | 4.6263 | 4.6202 | 4.7866 | 4.6177 | 4.7022 |
| Thursday 22 May 2014 (22/05/2014) | 4.6340 | 4.6263 | 4.8847 | 4.6259 | 4.7553 |
| Wednesday 21 May 2014 (21/05/2014) | 4.6181 | 4.6340 | 4.7717 | 4.6181 | 4.6949 |
| Tuesday 20 May 2014 (20/05/2014) | 4.6116 | 4.6181 | 4.7580 | 4.6116 | 4.6848 |
| Monday 19 May 2014 (19/05/2014) | 4.6051 | 4.6116 | 4.7601 | 4.6045 | 4.6823 |
| Friday 16 May 2014 (16/05/2014) | 4.5897 | 4.6051 | 4.7508 | 4.5897 | 4.6703 |
| Thursday 15 May 2014 (15/05/2014) | 4.5942 | 4.5897 | 4.7208 | 4.5882 | 4.6545 |
| Wednesday 14 May 2014 (14/05/2014) | 4.6311 | 4.5942 | 4.7694 | 4.5938 | 4.6816 |
| Tuesday 13 May 2014 (13/05/2014) | 4.6479 | 4.6311 | 4.7589 | 4.6295 | 4.6942 |
| Monday 12 May 2014 (12/05/2014) | 4.6280 | 4.6479 | 4.7517 | 4.6280 | 4.6899 |
| Friday 9 May 2014 (09/05/2014) | 4.6867 | 4.6280 | 4.7695 | 4.6280 | 4.6988 |
| Thursday 8 May 2014 (08/05/2014) | 4.6748 | 4.6867 | 4.8026 | 4.6748 | 4.7387 |
| Wednesday 7 May 2014 (07/05/2014) | 4.7877 | 4.6748 | 4.7877 | 4.6736 | 4.7307 |
| Tuesday 6 May 2014 (06/05/2014) | 4.7604 | 4.7877 | 4.7877 | 4.7150 | 4.7514 |
| Monday 5 May 2014 (05/05/2014) | 4.6072 | 4.7604 | 4.7649 | 4.6072 | 4.6861 |
| Friday 2 May 2014 (02/05/2014) | 4.6103 | 4.6072 | 4.7238 | 4.6061 | 4.6650 |
| Thursday 1 May 2014 (01/05/2014) | 4.6002 | 4.6103 | 4.6118 | 4.6002 | 4.6060 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.5940 | 4.6002 | 4.7140 | 4.5932 | 4.6536 |
| Tuesday 29 April 2014 (29/04/2014) | 4.6023 | 4.5940 | 4.7172 | 4.5900 | 4.6536 |
| Monday 28 April 2014 (28/04/2014) | 4.5494 | 4.6023 | 4.6911 | 4.5494 | 4.6203 |
| Friday 25 April 2014 (25/04/2014) | 4.5279 | 4.5494 | 4.6953 | 4.5279 | 4.6116 |
| Thursday 24 April 2014 (24/04/2014) | 4.5279 | 4.5279 | 4.5279 | 4.5279 | 4.5279 |
| Wednesday 23 April 2014 (23/04/2014) | 4.5521 | 4.5279 | 4.6915 | 4.5240 | 4.6078 |
| Tuesday 22 April 2014 (22/04/2014) | 4.6416 | 4.5521 | 4.6709 | 4.5493 | 4.6101 |
| Monday 21 April 2014 (21/04/2014) | 4.5408 | 4.6416 | 4.6462 | 4.5408 | 4.5935 |
| Friday 18 April 2014 (18/04/2014) | 4.5450 | 4.5408 | 4.5450 | 4.5406 | 4.5428 |
| Thursday 17 April 2014 (17/04/2014) | 4.5022 | 4.5450 | 4.6926 | 4.5022 | 4.5974 |
| Wednesday 16 April 2014 (16/04/2014) | 4.4791 | 4.5022 | 4.5059 | 4.1676 | 4.3368 |
| Tuesday 15 April 2014 (15/04/2014) | 4.4741 | 4.4791 | 4.4791 | 4.4608 | 4.4700 |
| Monday 14 April 2014 (14/04/2014) | 4.4766 | 4.4741 | 4.4811 | 4.4731 | 4.4771 |
| Friday 11 April 2014 (11/04/2014) | 4.4892 | 4.4766 | 4.4932 | 4.4766 | 4.4849 |
| Thursday 10 April 2014 (10/04/2014) | 4.4839 | 4.4892 | 4.4976 | 4.4839 | 4.4908 |
| Wednesday 9 April 2014 (09/04/2014) | 4.4759 | 4.4839 | 4.4850 | 4.4759 | 4.4805 |
| Tuesday 8 April 2014 (08/04/2014) | 4.4415 | 4.4759 | 4.4762 | 4.4415 | 4.4589 |
| Monday 7 April 2014 (07/04/2014) | 4.4179 | 4.4415 | 4.4418 | 4.4176 | 4.4297 |
| Friday 4 April 2014 (04/04/2014) | 4.4535 | 4.4179 | 4.4535 | 4.4165 | 4.4350 |
| Thursday 3 April 2014 (03/04/2014) | 4.4704 | 4.4535 | 4.4704 | 4.4520 | 4.4612 |
| Wednesday 2 April 2014 (02/04/2014) | 4.4148 | 4.4704 | 4.4718 | 3.9493 | 4.2106 |
| Tuesday 1 April 2014 (01/04/2014) | 4.4089 | 4.4148 | 4.4200 | 4.4089 | 4.4145 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 4.4089 |
| Friday 28 March 2014 (28/03/2014) | 4.2361 | 4.4089 | 4.4092 | 4.2326 | 4.3209 |
| Thursday 27 March 2014 (27/03/2014) | 4.1627 | 4.2361 | 4.2368 | 4.1627 | 4.1998 |
| Wednesday 26 March 2014 (26/03/2014) | 4.1532 | 4.1627 | 4.1630 | 4.1532 | 4.1581 |
| Tuesday 25 March 2014 (25/03/2014) | 4.1490 | 4.1532 | 4.1532 | 4.1474 | 4.1503 |
| Monday 24 March 2014 (24/03/2014) | 4.1501 | 4.1490 | 4.1523 | 4.1444 | 4.1484 |
| Friday 21 March 2014 (21/03/2014) | 4.1526 | 4.1501 | 4.1540 | 4.1449 | 4.1495 |
| Thursday 20 March 2014 (20/03/2014) | 4.1844 | 4.1526 | 4.1844 | 4.1523 | 4.1684 |
| Wednesday 19 March 2014 (19/03/2014) | 4.1514 | 4.1844 | 4.1863 | 4.1462 | 4.1663 |
| Tuesday 18 March 2014 (18/03/2014) | 4.1477 | 4.1514 | 4.1602 | 4.1476 | 4.1539 |
| Monday 17 March 2014 (17/03/2014) | 4.1477 | 4.1477 | 4.1477 | 4.1477 | 4.1477 |
| Friday 14 March 2014 (14/03/2014) | 4.1774 | 4.1477 | 4.1774 | 3.9498 | 4.0636 |
| Thursday 13 March 2014 (13/03/2014) | 4.1470 | 4.1774 | 4.1774 | 3.9102 | 4.0438 |
| Wednesday 12 March 2014 (12/03/2014) | 4.1514 | 4.1470 | 4.1578 | 4.1438 | 4.1508 |
| Tuesday 11 March 2014 (11/03/2014) | 4.0931 | 4.1514 | 4.1514 | 4.0847 | 4.1181 |
| Monday 10 March 2014 (10/03/2014) | 4.1242 | 4.0931 | 4.1242 | 3.9660 | 4.0451 |
| Friday 7 March 2014 (07/03/2014) | 4.1101 | 4.1242 | 4.1256 | 3.9646 | 4.0451 |
| Thursday 6 March 2014 (06/03/2014) | 3.9086 | 4.1101 | 4.1153 | 3.9060 | 4.0107 |
| Wednesday 5 March 2014 (05/03/2014) | 4.1037 | 4.1100 | 4.1100 | 4.0953 | 4.1027 |
| Tuesday 4 March 2014 (04/03/2014) | 4.1061 | 4.1037 | 4.1061 | 3.8570 | 3.9816 |
| Monday 3 March 2014 (03/03/2014) | 4.1002 | 4.1061 | 4.1070 | 3.8702 | 3.9886 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.8672 | 4.1002 | 4.1038 | 3.8672 | 3.9855 |
| Thursday 27 February 2014 (27/02/2014) | 3.8781 | 3.8672 | 3.8789 | 3.8556 | 3.8673 |
| Wednesday 26 February 2014 (26/02/2014) | 3.8684 | 4.0603 | 4.0615 | 3.8447 | 3.9531 |
| Tuesday 25 February 2014 (25/02/2014) | 4.0468 | 4.0605 | 4.0627 | 3.8654 | 3.9641 |
| Monday 24 February 2014 (24/02/2014) | 4.0563 | 4.0468 | 4.0566 | 3.8364 | 3.9465 |
| Friday 21 February 2014 (21/02/2014) | 4.0539 | 4.0563 | 4.0601 | 4.0461 | 4.0531 |
| Thursday 20 February 2014 (20/02/2014) | 4.0512 | 4.0539 | 4.0640 | 4.0510 | 4.0575 |
| Wednesday 19 February 2014 (19/02/2014) | 4.0573 | 4.0512 | 4.0733 | 4.0122 | 4.0428 |
| Tuesday 18 February 2014 (18/02/2014) | 4.0719 | 4.0573 | 4.0749 | 4.0231 | 4.0490 |
| Monday 17 February 2014 (17/02/2014) | 4.2076 | 4.0719 | 4.2076 | 4.0717 | 4.1397 |
| Friday 14 February 2014 (14/02/2014) | 4.0482 | 4.0694 | 4.0694 | 4.0482 | 4.0588 |
| Thursday 13 February 2014 (13/02/2014) | 4.0180 | 4.0482 | 4.0536 | 4.0180 | 4.0358 |
| Wednesday 12 February 2014 (12/02/2014) | 3.9969 | 4.0180 | 4.0210 | 3.9451 | 3.9831 |
| Tuesday 11 February 2014 (11/02/2014) | 3.9826 | 3.9969 | 3.9970 | 3.9826 | 3.9898 |
| Monday 10 February 2014 (10/02/2014) | 3.9711 | 3.9826 | 3.9914 | 3.9711 | 3.9813 |
| Friday 7 February 2014 (07/02/2014) | 3.9611 | 3.9711 | 3.9739 | 3.9611 | 3.9675 |
| Thursday 6 February 2014 (06/02/2014) | 3.9457 | 3.9611 | 3.9646 | 3.6941 | 3.8294 |
| Wednesday 5 February 2014 (05/02/2014) | 3.9574 | 3.9457 | 3.9610 | 3.9430 | 3.9520 |
| Tuesday 4 February 2014 (04/02/2014) | 3.9604 | 3.9574 | 3.9615 | 3.6172 | 3.7894 |
| Monday 3 February 2014 (03/02/2014) | 3.9901 | 3.9604 | 3.9901 | 3.6431 | 3.8166 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.9972 | 3.9901 | 3.9972 | 3.9860 | 3.9916 |
| Thursday 30 January 2014 (30/01/2014) | 4.0146 | 3.9972 | 4.0149 | 3.9872 | 4.0011 |
| Wednesday 29 January 2014 (29/01/2014) | 4.0166 | 4.0146 | 4.0247 | 4.0107 | 4.0177 |
| Tuesday 28 January 2014 (28/01/2014) | 4.0146 | 4.0166 | 4.2064 | 4.0090 | 4.1077 |
| Monday 27 January 2014 (27/01/2014) | 4.0227 | 4.0146 | 4.0227 | 3.9978 | 4.0103 |
| Friday 24 January 2014 (24/01/2014) | 4.0224 | 4.0227 | 4.0394 | 3.6625 | 3.8510 |
| Thursday 23 January 2014 (23/01/2014) | 4.0113 | 4.0224 | 4.1585 | 4.0113 | 4.0849 |
| Wednesday 22 January 2014 (22/01/2014) | 3.9818 | 4.0113 | 4.0145 | 3.9818 | 3.9982 |
| Tuesday 21 January 2014 (21/01/2014) | 3.9844 | 3.9818 | 3.9861 | 3.9793 | 3.9827 |
| Monday 20 January 2014 (20/01/2014) | 3.9859 | 3.9844 | 4.1486 | 3.9783 | 4.0635 |
| Friday 17 January 2014 (17/01/2014) | 3.9583 | 3.9859 | 3.9893 | 3.9549 | 3.9721 |
| Thursday 16 January 2014 (16/01/2014) | 3.9829 | 3.9583 | 4.1295 | 3.9583 | 4.0439 |
| Wednesday 15 January 2014 (15/01/2014) | 4.1265 | 3.9829 | 4.1288 | 3.9715 | 4.0502 |
| Tuesday 14 January 2014 (14/01/2014) | 3.9866 | 4.1265 | 4.1375 | 3.9866 | 4.0621 |
| Monday 13 January 2014 (13/01/2014) | 3.9806 | 3.9866 | 4.1349 | 3.9806 | 4.0578 |
| Friday 10 January 2014 (10/01/2014) | 3.9891 | 3.9806 | 4.1330 | 3.9773 | 4.0552 |
| Thursday 9 January 2014 (09/01/2014) | 3.9832 | 3.9891 | 4.1307 | 3.9832 | 4.0570 |
| Wednesday 8 January 2014 (08/01/2014) | 3.9855 | 3.9832 | 4.1248 | 3.9779 | 4.0514 |
| Tuesday 7 January 2014 (07/01/2014) | 3.9697 | 3.9855 | 4.1065 | 3.9697 | 4.0381 |
| Monday 6 January 2014 (06/01/2014) | 4.1182 | 3.9697 | 4.1182 | 3.9613 | 4.0398 |
| Friday 3 January 2014 (03/01/2014) | 4.0058 | 4.1182 | 4.1295 | 4.0058 | 4.0677 |
| Thursday 2 January 2014 (02/01/2014) | 4.1469 | 4.0058 | 4.1581 | 4.0058 | 4.0820 |
| Wednesday 1 January 2014 (01/01/2014) | 4.1460 | 4.1469 | 4.1498 | 4.1460 | 4.1479 |