British Pound-Dominican Peso History: 2020
Daily GBP/DOP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 510.879 on 06/09/2023
Lowest exchange rate of 2020: 0 on 25/12/2023
Average exchange rate of 2020: 3.1692
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Dominican Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.2289 | 1.2325 | 1.2355 | 1.2242 | 1.2299 |
| Thursday 28 December 2023 (28/12/2023) | 1.2289 | 1.2325 | 1.2355 | 1.2242 | 1.2299 |
| Wednesday 27 December 2023 (27/12/2023) | 1.2337 | 1.2305 | 1.2374 | 1.2293 | 1.2334 |
| Tuesday 26 December 2023 (26/12/2023) | 1.2264 | 1.2283 | 1.2291 | 1.2260 | 1.2276 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 1.2256 | 1.2244 | 1.2262 | 1.2190 | 1.2226 |
| Thursday 21 December 2023 (21/12/2023) | 1.2146 | 1.2223 | 1.2245 | 1.2135 | 1.2190 |
| Wednesday 20 December 2023 (20/12/2023) | 1.2111 | 1.2144 | 1.2210 | 1.2095 | 1.2153 |
| Tuesday 19 December 2023 (19/12/2023) | 1.2175 | 1.2195 | 1.2208 | 1.2140 | 1.2174 |
| Monday 18 December 2023 (18/12/2023) | 1.2025 | 1.2074 | 1.2109 | 1.2018 | 1.2064 |
| Friday 15 December 2023 (15/12/2023) | 1.2012 | 1.2105 | 1.2127 | 1.2006 | 1.2067 |
| Thursday 14 December 2023 (14/12/2023) | 1.2134 | 1.2062 | 1.2229 | 1.2056 | 1.2143 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 1.1832 | 1.1811 | 1.1875 | 1.1800 | 1.1838 |
| Monday 11 December 2023 (11/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 December 2023 (08/12/2023) | 1.1847 | 1.1843 | 1.1891 | 1.1831 | 1.1861 |
| Thursday 7 December 2023 (07/12/2023) | 1.1803 | 1.1870 | 1.1883 | 1.1772 | 1.1828 |
| Wednesday 6 December 2023 (06/12/2023) | 1.1804 | 1.1832 | 1.1872 | 1.1800 | 1.1836 |
| Tuesday 5 December 2023 (05/12/2023) | 1.1889 | 1.1803 | 1.1894 | 1.1776 | 1.1835 |
| Monday 4 December 2023 (04/12/2023) | 1.1955 | 1.1922 | 1.1992 | 1.1917 | 1.1955 |
| Friday 1 December 2023 (01/12/2023) | 1.1914 | 1.1958 | 1.1970 | 1.1888 | 1.1929 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.1873 | 1.1921 | 1.1949 | 1.1867 | 1.1908 |
| Wednesday 29 November 2023 (29/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 1.1935 | 1.1946 | 1.1968 | 1.1925 | 1.1947 |
| Monday 27 November 2023 (27/11/2023) | 1.1851 | 1.1870 | 1.1880 | 1.1826 | 1.1853 |
| Friday 24 November 2023 (24/11/2023) | 1.1869 | 1.1851 | 1.1884 | 1.1842 | 1.1863 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 1.1619 | 1.1590 | 1.1644 | 1.1580 | 1.1612 |
| Monday 20 November 2023 (20/11/2023) | 1.1750 | 1.1785 | 1.1819 | 1.1740 | 1.1780 |
| Friday 17 November 2023 (17/11/2023) | 1.1676 | 1.1711 | 1.1735 | 1.1659 | 1.1697 |
| Thursday 16 November 2023 (16/11/2023) | 1.1723 | 1.1660 | 1.1736 | 1.1633 | 1.1685 |
| Wednesday 15 November 2023 (15/11/2023) | 1.1685 | 1.1768 | 1.1786 | 1.1661 | 1.1724 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 1.1482 | 1.1472 | 1.1505 | 1.1462 | 1.1484 |
| Friday 10 November 2023 (10/11/2023) | 1.1439 | 1.1426 | 1.1445 | 1.1414 | 1.1430 |
| Thursday 9 November 2023 (09/11/2023) | 1.1542 | 1.1535 | 1.1587 | 1.1525 | 1.1556 |
| Wednesday 8 November 2023 (08/11/2023) | 1.1562 | 1.1517 | 1.1605 | 1.1510 | 1.1558 |
| Tuesday 7 November 2023 (07/11/2023) | 1.1649 | 1.1593 | 1.1672 | 1.1548 | 1.1610 |
| Monday 6 November 2023 (06/11/2023) | 1.1717 | 1.1714 | 1.1742 | 1.1667 | 1.1705 |
| Friday 3 November 2023 (03/11/2023) | 1.1720 | 1.1692 | 1.1754 | 1.1679 | 1.1717 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 1.1414 | 1.1518 | 1.1528 | 1.1400 | 1.1464 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 1.1427 | 1.1457 | 1.1495 | 1.1421 | 1.1458 |
| Friday 27 October 2023 (27/10/2023) | 1.1397 | 1.1425 | 1.1464 | 1.1395 | 1.1430 |
| Thursday 26 October 2023 (26/10/2023) | 1.1379 | 1.1387 | 1.1416 | 1.1340 | 1.1378 |
| Wednesday 25 October 2023 (25/10/2023) | 1.1425 | 1.1388 | 1.1495 | 1.1379 | 1.1437 |
| Tuesday 24 October 2023 (24/10/2023) | 1.1378 | 1.1496 | 1.1500 | 1.1371 | 1.1436 |
| Monday 23 October 2023 (23/10/2023) | 1.1410 | 1.1368 | 1.1425 | 1.1363 | 1.1394 |
| Friday 20 October 2023 (20/10/2023) | 1.1420 | 1.1367 | 1.1425 | 1.1364 | 1.1395 |
| Thursday 19 October 2023 (19/10/2023) | 1.1408 | 1.1394 | 1.1415 | 1.1342 | 1.1379 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 1.1397 | 1.1472 | 1.1479 | 1.1386 | 1.1433 |
| Monday 16 October 2023 (16/10/2023) | 1.1382 | 1.1368 | 1.1407 | 1.1356 | 1.1382 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 1.1467 | 1.1418 | 1.1485 | 1.1402 | 1.1444 |
| Wednesday 11 October 2023 (11/10/2023) | 1.1585 | 1.1527 | 1.1593 | 1.1514 | 1.1554 |
| Tuesday 10 October 2023 (10/10/2023) | 1.1587 | 1.1577 | 1.1612 | 1.1545 | 1.1579 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 1.1526 | 1.1512 | 1.1551 | 1.1439 | 1.1495 |
| Thursday 5 October 2023 (05/10/2023) | 1.1409 | 1.1438 | 1.1479 | 1.1394 | 1.1437 |
| Wednesday 4 October 2023 (04/10/2023) | 1.1419 | 1.1402 | 1.1458 | 1.1379 | 1.1419 |
| Tuesday 3 October 2023 (03/10/2023) | 1.1450 | 1.1351 | 1.1457 | 1.1328 | 1.1393 |
| Monday 2 October 2023 (02/10/2023) | 1.1552 | 1.1523 | 1.1566 | 1.1489 | 1.1528 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.1573 | 1.1587 | 1.1652 | 1.1563 | 1.1608 |
| Thursday 28 September 2023 (28/09/2023) | 1.1503 | 1.1572 | 1.1573 | 1.1485 | 1.1529 |
| Wednesday 27 September 2023 (27/09/2023) | 1.1502 | 1.1445 | 1.1526 | 1.1427 | 1.1477 |
| Tuesday 26 September 2023 (26/09/2023) | 1.1527 | 1.1532 | 1.1558 | 1.1501 | 1.1530 |
| Monday 25 September 2023 (25/09/2023) | 1.1513 | 1.1535 | 1.1547 | 1.1498 | 1.1523 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 1.1582 | 1.1569 | 1.1597 | 1.1522 | 1.1560 |
| Wednesday 20 September 2023 (20/09/2023) | 1.1628 | 1.1661 | 1.1717 | 1.1621 | 1.1669 |
| Tuesday 19 September 2023 (19/09/2023) | 1.1607 | 1.1628 | 1.1650 | 1.1592 | 1.1621 |
| Monday 18 September 2023 (18/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 September 2023 (15/09/2023) | 1.1589 | 1.1597 | 1.1632 | 1.1578 | 1.1605 |
| Thursday 14 September 2023 (14/09/2023) | 1.1493 | 1.1603 | 1.1616 | 1.1484 | 1.1550 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 1.1572 | 1.1575 | 1.1610 | 1.1541 | 1.1576 |
| Monday 11 September 2023 (11/09/2023) | 1.1540 | 1.1595 | 1.1604 | 1.1524 | 1.1564 |
| Friday 8 September 2023 (08/09/2023) | 1.1495 | 1.1509 | 1.1533 | 1.1478 | 1.1506 |
| Thursday 7 September 2023 (07/09/2023) | 1.1458 | 1.1484 | 1.1522 | 1.1439 | 1.1481 |
| Wednesday 6 September 2023 (06/09/2023) | 507.7020 | 510.2510 | 510.8790 | 506.4880 | 508.6835 |
| Tuesday 5 September 2023 (05/09/2023) | 1.1558 | 1.1467 | 1.1563 | 1.1439 | 1.1501 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 1.1596 | 1.1597 | 1.1612 | 1.1572 | 1.1592 |
| Wednesday 23 August 2023 (23/08/2023) | 1.1567 | 1.1682 | 1.1691 | 1.1552 | 1.1622 |
| Tuesday 22 August 2023 (22/08/2023) | 1.1539 | 1.1575 | 1.1602 | 1.1518 | 1.1560 |
| Monday 21 August 2023 (21/08/2023) | 1.1526 | 1.1519 | 1.1546 | 1.1496 | 1.1521 |
| Friday 18 August 2023 (18/08/2023) | 1.1518 | 1.1530 | 1.1562 | 1.1504 | 1.1533 |
| Thursday 17 August 2023 (17/08/2023) | 1.1592 | 1.1534 | 1.1598 | 1.1498 | 1.1548 |
| Wednesday 16 August 2023 (16/08/2023) | 1.1669 | 1.1590 | 1.1680 | 1.1587 | 1.1634 |
| Tuesday 15 August 2023 (15/08/2023) | 1.1719 | 1.1644 | 1.1756 | 1.1642 | 1.1699 |
| Monday 14 August 2023 (14/08/2023) | 1.1686 | 1.1667 | 1.1693 | 1.1626 | 1.1660 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 1.1767 | 1.1791 | 1.1825 | 1.1748 | 1.1787 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 1.2042 | 1.1908 | 1.2052 | 1.1893 | 1.1973 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 28 July 2023 (28/07/2023) | 1.2142 | 1.1983 | 1.2150 | 1.1975 | 1.2063 |
| Thursday 27 July 2023 (27/07/2023) | 1.2081 | 1.2129 | 1.2167 | 1.2076 | 1.2122 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 1.2154 | 1.2179 | 1.2220 | 1.2147 | 1.2184 |
| Monday 24 July 2023 (24/07/2023) | 1.2093 | 1.2139 | 1.2160 | 1.2065 | 1.2113 |
| Friday 21 July 2023 (21/07/2023) | 1.2198 | 1.2124 | 1.2203 | 1.2114 | 1.2159 |
| Thursday 20 July 2023 (20/07/2023) | 1.2122 | 1.2203 | 1.2287 | 1.2116 | 1.2202 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 1.2289 | 1.2285 | 1.2317 | 1.2250 | 1.2284 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 1.2317 | 1.2364 | 1.2398 | 1.2313 | 1.2356 |
| Wednesday 12 July 2023 (12/07/2023) | 1.2090 | 1.2219 | 1.2235 | 1.2080 | 1.2158 |
| Tuesday 11 July 2023 (11/07/2023) | 1.2053 | 1.2007 | 1.2076 | 1.1976 | 1.2026 |
| Monday 10 July 2023 (10/07/2023) | 1.2036 | 1.1998 | 1.2059 | 1.1975 | 1.2017 |
| Friday 7 July 2023 (07/07/2023) | 1.2034 | 1.2057 | 1.2073 | 1.2001 | 1.2037 |
| Thursday 6 July 2023 (06/07/2023) | 1.1991 | 1.1905 | 1.2042 | 1.1901 | 1.1972 |
| Wednesday 5 July 2023 (05/07/2023) | 1.2063 | 1.2006 | 1.2075 | 1.2006 | 1.2041 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 3 July 2023 (03/07/2023) | 1.2012 | 1.2021 | 1.2048 | 1.1956 | 1.2002 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.2007 | 1.2001 | 1.2032 | 1.1975 | 1.2004 |
| Thursday 29 June 2023 (29/06/2023) | 1.1872 | 1.1926 | 1.1957 | 1.1866 | 1.1912 |
| Wednesday 28 June 2023 (28/06/2023) | 1.1918 | 1.1870 | 1.1924 | 1.1814 | 1.1869 |
| Tuesday 27 June 2023 (27/06/2023) | 1.2064 | 1.2048 | 1.2129 | 1.2035 | 1.2082 |
| Monday 26 June 2023 (26/06/2023) | 1.2047 | 1.2030 | 1.2051 | 1.1994 | 1.2023 |
| Friday 23 June 2023 (23/06/2023) | 1.2146 | 1.2037 | 1.2165 | 1.1999 | 1.2082 |
| Thursday 22 June 2023 (22/06/2023) | 1.2212 | 1.2162 | 1.2228 | 1.2143 | 1.2186 |
| Tuesday 20 June 2023 (20/06/2023) | 1.2280 | 1.2189 | 1.2285 | 1.2173 | 1.2229 |
| Monday 19 June 2023 (19/06/2023) | 1.2369 | 1.2343 | 1.2374 | 1.2288 | 1.2331 |
| Friday 16 June 2023 (16/06/2023) | 1.2436 | 1.2384 | 1.2444 | 1.2353 | 1.2399 |
| Thursday 15 June 2023 (15/06/2023) | 1.2339 | 1.2380 | 1.2402 | 1.2306 | 1.2354 |
| Wednesday 14 June 2023 (14/06/2023) | 1.2276 | 1.2278 | 1.2319 | 1.2233 | 1.2276 |
| Tuesday 13 June 2023 (13/06/2023) | 1.2277 | 1.2204 | 1.2290 | 1.2201 | 1.2246 |
| Monday 12 June 2023 (12/06/2023) | 1.2080 | 1.2154 | 1.2172 | 1.2063 | 1.2118 |
| Thursday 8 June 2023 (08/06/2023) | 1.2019 | 1.2015 | 1.2059 | 1.2006 | 1.2033 |
| Tuesday 6 June 2023 (06/06/2023) | 1.1895 | 1.2007 | 1.2021 | 1.1886 | 1.1954 |
| Monday 5 June 2023 (05/06/2023) | 1.1882 | 1.1910 | 1.1959 | 1.1864 | 1.1912 |
| Friday 2 June 2023 (02/06/2023) | 1.1758 | 1.1899 | 1.1912 | 1.1757 | 1.1835 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.1711 | 1.1656 | 1.1741 | 1.1627 | 1.1684 |
| Tuesday 30 May 2023 (30/05/2023) | 1.1832 | 1.1737 | 1.1846 | 1.1720 | 1.1783 |
| Friday 26 May 2023 (26/05/2023) | 1.1714 | 1.1722 | 1.1728 | 1.1696 | 1.1712 |
| Thursday 25 May 2023 (25/05/2023) | 1.1749 | 1.1723 | 1.1757 | 1.1700 | 1.1729 |
| Wednesday 24 May 2023 (24/05/2023) | 1.1877 | 1.1802 | 1.1880 | 1.1779 | 1.1830 |
| Tuesday 23 May 2023 (23/05/2023) | 1.1968 | 1.1915 | 1.1989 | 1.1908 | 1.1949 |
| Monday 22 May 2023 (22/05/2023) | 1.1968 | 1.1980 | 1.1989 | 1.1931 | 1.1960 |
| Friday 19 May 2023 (19/05/2023) | 1.1955 | 1.1959 | 1.2018 | 1.1945 | 1.1982 |
| Thursday 18 May 2023 (18/05/2023) | 1.1929 | 1.1936 | 1.1955 | 1.1885 | 1.1920 |
| Wednesday 17 May 2023 (17/05/2023) | 1.1953 | 1.1962 | 1.1992 | 1.1942 | 1.1967 |
| Tuesday 16 May 2023 (16/05/2023) | 1.2031 | 1.1988 | 1.2048 | 1.1980 | 1.2014 |
| Monday 15 May 2023 (15/05/2023) | 1.2027 | 1.2044 | 1.2078 | 1.2013 | 1.2046 |
| Friday 12 May 2023 (12/05/2023) | 1.2061 | 1.2008 | 1.2065 | 1.1993 | 1.2029 |
| Wednesday 10 May 2023 (10/05/2023) | 1.2198 | 1.2224 | 1.2247 | 1.2174 | 1.2211 |
| Tuesday 9 May 2023 (09/05/2023) | 1.2189 | 1.2150 | 1.2197 | 1.2130 | 1.2164 |
| Monday 8 May 2023 (08/05/2023) | 1.2176 | 1.2253 | 1.2261 | 1.2166 | 1.2214 |
| Friday 5 May 2023 (05/05/2023) | 1.2098 | 1.2133 | 1.2151 | 1.2092 | 1.2122 |
| Thursday 4 May 2023 (04/05/2023) | 1.2047 | 1.2077 | 1.2088 | 1.1987 | 1.2038 |
| Wednesday 3 May 2023 (03/05/2023) | 1.2050 | 1.1971 | 1.2058 | 1.1971 | 1.2015 |
| Tuesday 2 May 2023 (02/05/2023) | 1.1908 | 1.1997 | 1.2063 | 1.1896 | 1.1980 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 1.1904 | 1.1930 | 1.1958 | 1.1904 | 1.1931 |
| Tuesday 25 April 2023 (25/04/2023) | 1.1974 | 1.1921 | 1.1976 | 1.1907 | 1.1942 |
| Monday 24 April 2023 (24/04/2023) | 1.2091 | 1.2026 | 1.2091 | 1.2017 | 1.2054 |
| Friday 21 April 2023 (21/04/2023) | 1.2121 | 1.2037 | 1.2134 | 1.2024 | 1.2079 |
| Thursday 20 April 2023 (20/04/2023) | 1.2117 | 1.2164 | 1.2198 | 1.2101 | 1.2150 |
| Tuesday 18 April 2023 (18/04/2023) | 1.2112 | 1.2111 | 1.2159 | 1.2094 | 1.2127 |
| Monday 17 April 2023 (17/04/2023) | 1.2086 | 1.2111 | 1.2119 | 1.2060 | 1.2090 |
| Friday 14 April 2023 (14/04/2023) | 1.2159 | 1.2130 | 1.2204 | 1.2108 | 1.2156 |
| Thursday 13 April 2023 (13/04/2023) | 1.2107 | 1.2234 | 1.2253 | 1.2093 | 1.2173 |
| Tuesday 11 April 2023 (11/04/2023) | 1.2012 | 1.1993 | 1.2050 | 1.1976 | 1.2013 |
| Monday 10 April 2023 (10/04/2023) | 1.1928 | 1.1939 | 1.1960 | 1.1923 | 1.1942 |
| Friday 7 April 2023 (07/04/2023) | 1.1980 | 1.1999 | 1.2018 | 1.1967 | 1.1993 |
| Thursday 6 April 2023 (06/04/2023) | 1.2081 | 1.2016 | 1.2087 | 1.2000 | 1.2044 |
| Wednesday 5 April 2023 (05/04/2023) | 1.2161 | 1.2141 | 1.2212 | 1.2054 | 1.2133 |
| Tuesday 4 April 2023 (04/04/2023) | 1.2271 | 1.2128 | 1.2282 | 1.2097 | 1.2190 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.2103 | 1.2106 | 1.2123 | 1.2049 | 1.2086 |
| Thursday 30 March 2023 (30/03/2023) | 1.2096 | 1.2075 | 1.2127 | 1.2050 | 1.2089 |
| Wednesday 29 March 2023 (29/03/2023) | 1.2062 | 1.2046 | 1.2073 | 1.1989 | 1.2031 |
| Tuesday 28 March 2023 (28/03/2023) | 1.1995 | 1.2047 | 1.2047 | 1.1990 | 1.2019 |
| Monday 27 March 2023 (27/03/2023) | 1.1996 | 1.1941 | 1.2009 | 1.1929 | 1.1969 |
| Friday 17 March 2023 (17/03/2023) | 1.2050 | 1.2085 | 1.2125 | 1.2031 | 1.2078 |
| Thursday 16 March 2023 (16/03/2023) | 1.1951 | 1.1965 | 1.2021 | 1.1931 | 1.1976 |
| Tuesday 14 March 2023 (14/03/2023) | 1.1979 | 1.2031 | 1.2034 | 1.1952 | 1.1993 |
| Monday 13 March 2023 (13/03/2023) | 1.1979 | 1.1947 | 1.2051 | 1.1912 | 1.1982 |
| Friday 10 March 2023 (10/03/2023) | 1.1986 | 1.1853 | 1.2001 | 1.1853 | 1.1927 |
| Thursday 9 March 2023 (09/03/2023) | 1.1964 | 1.1884 | 1.2005 | 1.1876 | 1.1941 |
| Wednesday 8 March 2023 (08/03/2023) | 1.1840 | 1.1837 | 1.1907 | 1.1820 | 1.1864 |
| Tuesday 7 March 2023 (07/03/2023) | 1.2010 | 1.1943 | 1.2028 | 1.1908 | 1.1968 |
| Monday 6 March 2023 (06/03/2023) | 1.2133 | 1.2101 | 1.2153 | 1.2085 | 1.2119 |
| Friday 3 March 2023 (03/03/2023) | 1.2163 | 1.2129 | 1.2186 | 1.2129 | 1.2158 |
| Thursday 2 March 2023 (02/03/2023) | 1.2105 | 1.2133 | 1.2147 | 1.2075 | 1.2111 |
| Wednesday 1 March 2023 (01/03/2023) | 1.2105 | 1.2156 | 1.2188 | 1.2048 | 1.2118 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.2204 | 1.2229 | 1.2232 | 1.2117 | 1.2175 |
| Monday 27 February 2023 (27/02/2023) | 1.2190 | 1.2100 | 1.2210 | 1.2096 | 1.2153 |
| Friday 24 February 2023 (24/02/2023) | 1.2175 | 1.2098 | 1.2193 | 1.2083 | 1.2138 |
| Thursday 23 February 2023 (23/02/2023) | 1.2236 | 1.2276 | 1.2306 | 1.2233 | 1.2270 |
| Wednesday 22 February 2023 (22/02/2023) | 1.2316 | 1.2293 | 1.2338 | 1.2262 | 1.2300 |
| Tuesday 21 February 2023 (21/02/2023) | 1.2523 | 1.2353 | 1.2545 | 1.2349 | 1.2447 |
| Friday 17 February 2023 (17/02/2023) | 1.2397 | 1.2347 | 1.2409 | 1.2333 | 1.2371 |
| Thursday 16 February 2023 (16/02/2023) | 1.2424 | 1.2422 | 1.2450 | 1.2371 | 1.2411 |
| Wednesday 15 February 2023 (15/02/2023) | 1.2421 | 1.2416 | 1.2429 | 1.2327 | 1.2378 |
| Tuesday 14 February 2023 (14/02/2023) | 1.2555 | 1.2559 | 1.2565 | 1.2484 | 1.2525 |
| Monday 13 February 2023 (13/02/2023) | 1.2533 | 1.2541 | 1.2576 | 1.2511 | 1.2544 |
| Friday 10 February 2023 (10/02/2023) | 1.2443 | 1.2470 | 1.2486 | 1.2428 | 1.2457 |
| Thursday 9 February 2023 (09/02/2023) | 1.2597 | 1.2567 | 1.2653 | 1.2560 | 1.2607 |
| Wednesday 8 February 2023 (08/02/2023) | 1.2551 | 1.2462 | 1.2577 | 1.2458 | 1.2518 |
| Tuesday 7 February 2023 (07/02/2023) | 1.2393 | 1.2500 | 1.2515 | 1.2381 | 1.2448 |
| Monday 6 February 2023 (06/02/2023) | 1.2403 | 1.2393 | 1.2465 | 1.2331 | 1.2398 |
| Friday 3 February 2023 (03/02/2023) | 1.2617 | 1.2515 | 1.2627 | 1.2511 | 1.2569 |
| Thursday 2 February 2023 (02/02/2023) | 1.2721 | 1.2770 | 1.2808 | 1.2701 | 1.2755 |
| Wednesday 1 February 2023 (01/02/2023) | 1.2701 | 1.2792 | 1.2796 | 1.2685 | 1.2741 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.2661 | 1.2683 | 1.2694 | 1.2566 | 1.2630 |
| Monday 30 January 2023 (30/01/2023) | 1.2795 | 1.2750 | 1.2811 | 1.2731 | 1.2771 |
| Friday 27 January 2023 (27/01/2023) | 1.2792 | 1.2808 | 1.2835 | 1.2782 | 1.2809 |
| Thursday 26 January 2023 (26/01/2023) | 1.2777 | 1.2791 | 1.2831 | 1.2762 | 1.2797 |
| Wednesday 25 January 2023 (25/01/2023) | 1.2721 | 1.2756 | 1.2860 | 1.2701 | 1.2781 |
| Tuesday 24 January 2023 (24/01/2023) | 1.2579 | 1.2651 | 1.2694 | 1.2550 | 1.2622 |
| Monday 23 January 2023 (23/01/2023) | 1.2508 | 1.2641 | 1.2656 | 1.2497 | 1.2577 |
| Wednesday 18 January 2023 (18/01/2023) | 1.2686 | 1.2546 | 1.2736 | 1.2542 | 1.2639 |
| Tuesday 17 January 2023 (17/01/2023) | 1.2581 | 1.2542 | 1.2624 | 1.2500 | 1.2562 |
| Friday 13 January 2023 (13/01/2023) | 1.2531 | 1.2519 | 1.2550 | 1.2479 | 1.2515 |
| Thursday 12 January 2023 (12/01/2023) | 1.2439 | 1.2495 | 1.2507 | 1.2410 | 1.2459 |
| Wednesday 11 January 2023 (11/01/2023) | 1.2402 | 1.2436 | 1.2472 | 1.2397 | 1.2435 |
| Tuesday 10 January 2023 (10/01/2023) | 1.2410 | 1.2399 | 1.2440 | 1.2370 | 1.2405 |
| Monday 9 January 2023 (09/01/2023) | 1.2514 | 1.2467 | 1.2555 | 1.2464 | 1.2510 |
| Friday 6 January 2023 (06/01/2023) | 1.2310 | 1.2348 | 1.2364 | 1.2296 | 1.2330 |
| Thursday 5 January 2023 (05/01/2023) | 1.2124 | 1.2122 | 1.2187 | 1.2079 | 1.2133 |
| Wednesday 4 January 2023 (04/01/2023) | 1.2209 | 1.2316 | 1.2404 | 1.2188 | 1.2296 |
| Tuesday 3 January 2023 (03/01/2023) | 1.2230 | 1.2177 | 1.2258 | 1.2134 | 1.2196 |