British Pound-Dominican Peso History: 2015
Daily GBP/DOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.4494 on 30/01/2018
Lowest exchange rate of 2015: 1.255 on 26/12/2018
Average exchange rate of 2015: 1.3328
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Dominican Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.2717 | 1.2667 | 1.2766 | 1.2605 | 1.2686 |
| Friday 28 December 2018 (28/12/2018) | 1.2635 | 1.2607 | 1.2668 | 1.2585 | 1.2627 |
| Thursday 27 December 2018 (27/12/2018) | 1.2667 | 1.2596 | 1.2665 | 1.2551 | 1.2608 |
| Wednesday 26 December 2018 (26/12/2018) | 1.2606 | 1.2695 | 1.2707 | 1.2550 | 1.2629 |
| Monday 24 December 2018 (24/12/2018) | 1.2678 | 1.2625 | 1.2716 | 1.2597 | 1.2657 |
| Friday 21 December 2018 (21/12/2018) | 1.2707 | 1.2571 | 1.2733 | 1.2571 | 1.2652 |
| Thursday 20 December 2018 (20/12/2018) | 1.2795 | 1.2753 | 1.2816 | 1.2725 | 1.2771 |
| Wednesday 19 December 2018 (19/12/2018) | 1.2837 | 1.2730 | 1.2868 | 1.2695 | 1.2782 |
| Tuesday 18 December 2018 (18/12/2018) | 1.2911 | 1.2867 | 1.2926 | 1.2853 | 1.2890 |
| Monday 17 December 2018 (17/12/2018) | 1.2881 | 1.2847 | 1.2888 | 1.2821 | 1.2855 |
| Friday 14 December 2018 (14/12/2018) | 1.2812 | 1.2858 | 1.2832 | 1.2806 | 1.2819 |
| Thursday 13 December 2018 (13/12/2018) | 1.2965 | 1.2960 | 1.3015 | 1.2942 | 1.2979 |
| Wednesday 12 December 2018 (12/12/2018) | 1.3028 | 1.2942 | 1.3052 | 1.2908 | 1.2980 |
| Tuesday 11 December 2018 (11/12/2018) | 1.2928 | 1.2909 | 1.2921 | 1.2876 | 1.2899 |
| Monday 10 December 2018 (10/12/2018) | 1.2762 | 1.2875 | 1.2911 | 1.2759 | 1.2835 |
| Friday 7 December 2018 (07/12/2018) | 1.2932 | 1.2904 | 1.2954 | 1.2899 | 1.2927 |
| Thursday 6 December 2018 (06/12/2018) | 1.3055 | 1.2950 | 1.3058 | 1.2904 | 1.2981 |
| Wednesday 5 December 2018 (05/12/2018) | 1.3203 | 1.3044 | 1.3217 | 1.3021 | 1.3119 |
| Tuesday 4 December 2018 (04/12/2018) | 1.3228 | 1.3106 | 1.3173 | 1.3168 | 1.3171 |
| Monday 3 December 2018 (03/12/2018) | 1.3180 | 1.3156 | 1.3221 | 1.3116 | 1.3169 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1.3082 | 1.3124 | 1.3118 | 1.3068 | 1.3093 |
| Thursday 29 November 2018 (29/11/2018) | 1.3023 | 1.3109 | 1.3149 | 1.3011 | 1.3080 |
| Wednesday 28 November 2018 (28/11/2018) | 1.2993 | 1.3082 | 1.3089 | 1.2983 | 1.3036 |
| Tuesday 27 November 2018 (27/11/2018) | 1.2868 | 1.2936 | 1.2969 | 1.2858 | 1.2914 |
| Monday 26 November 2018 (26/11/2018) | 1.2994 | 1.2935 | 1.3004 | 1.2962 | 1.2983 |
| Friday 23 November 2018 (23/11/2018) | 1.2920 | 1.2969 | 1.2989 | 1.2923 | 1.2956 |
| Wednesday 21 November 2018 (21/11/2018) | 1.2944 | 1.3014 | 1.3039 | 1.2932 | 1.2986 |
| Tuesday 20 November 2018 (20/11/2018) | 1.3038 | 1.2966 | 1.3055 | 1.2936 | 1.2996 |
| Monday 19 November 2018 (19/11/2018) | 1.3100 | 1.3066 | 1.3113 | 1.3045 | 1.3079 |
| Friday 16 November 2018 (16/11/2018) | 1.3127 | 1.3160 | 1.3203 | 1.3023 | 1.3113 |
| Thursday 15 November 2018 (15/11/2018) | 1.2750 | 1.3045 | 1.3077 | 1.2750 | 1.2914 |
| Wednesday 14 November 2018 (14/11/2018) | 1.2888 | 1.2909 | 1.2971 | 1.2845 | 1.2908 |
| Tuesday 13 November 2018 (13/11/2018) | 1.2946 | 1.2922 | 1.3001 | 1.2871 | 1.2936 |
| Friday 9 November 2018 (09/11/2018) | 1.2963 | 1.2989 | 1.3007 | 1.2931 | 1.2969 |
| Thursday 8 November 2018 (08/11/2018) | 1.3003 | 1.3044 | 1.3073 | 1.2987 | 1.3030 |
| Wednesday 7 November 2018 (07/11/2018) | 1.3001 | 1.3031 | 1.3058 | 1.2971 | 1.3015 |
| Tuesday 6 November 2018 (06/11/2018) | 1.2935 | 1.2932 | 1.3005 | 1.2905 | 1.2955 |
| Monday 5 November 2018 (05/11/2018) | 1.2878 | 1.2860 | 1.2911 | 1.2846 | 1.2879 |
| Friday 2 November 2018 (02/11/2018) | 1.2915 | 1.2917 | 1.3008 | 1.2905 | 1.2957 |
| Thursday 1 November 2018 (01/11/2018) | 1.2827 | 1.2898 | 1.2879 | 1.2866 | 1.2873 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.2767 | 1.2691 | 1.2758 | 1.2653 | 1.2706 |
| Tuesday 30 October 2018 (30/10/2018) | 1.2597 | 1.2710 | 1.2746 | 1.2590 | 1.2668 |
| Monday 29 October 2018 (29/10/2018) | 1.2697 | 1.2665 | 1.2719 | 1.2642 | 1.2681 |
| Friday 26 October 2018 (26/10/2018) | 1.2655 | 1.2698 | 1.2693 | 1.2564 | 1.2629 |
| Thursday 25 October 2018 (25/10/2018) | 1.2656 | 1.2662 | 1.2690 | 1.2625 | 1.2658 |
| Wednesday 24 October 2018 (24/10/2018) | 1.2634 | 1.2642 | 1.2684 | 1.2621 | 1.2653 |
| Tuesday 23 October 2018 (23/10/2018) | 1.2705 | 1.2698 | 1.2704 | 1.2623 | 1.2664 |
| Monday 22 October 2018 (22/10/2018) | 1.2636 | 1.2664 | 1.2714 | 1.2611 | 1.2663 |
| Friday 19 October 2018 (19/10/2018) | 1.2706 | 1.2725 | 1.2784 | 1.2707 | 1.2746 |
| Thursday 18 October 2018 (18/10/2018) | 1.2735 | 1.2779 | 1.2801 | 1.2732 | 1.2767 |
| Wednesday 17 October 2018 (17/10/2018) | 1.2709 | 1.2741 | 1.2789 | 1.2699 | 1.2744 |
| Tuesday 16 October 2018 (16/10/2018) | 1.2853 | 1.2826 | 1.2864 | 1.2765 | 1.2815 |
| Monday 15 October 2018 (15/10/2018) | 1.2779 | 1.2776 | 1.2812 | 1.2755 | 1.2784 |
| Friday 12 October 2018 (12/10/2018) | 1.2715 | 1.2744 | 1.2763 | 1.2684 | 1.2724 |
| Thursday 11 October 2018 (11/10/2018) | 1.2683 | 1.2755 | 1.2787 | 1.2661 | 1.2724 |
| Wednesday 10 October 2018 (10/10/2018) | 1.2737 | 1.2592 | 1.2751 | 1.2573 | 1.2662 |
| Tuesday 9 October 2018 (09/10/2018) | 1.2624 | 1.2653 | 1.2669 | 1.2619 | 1.2644 |
| Friday 5 October 2018 (05/10/2018) | 1.2702 | 1.2633 | 1.2708 | 1.2612 | 1.2660 |
| Thursday 4 October 2018 (04/10/2018) | 1.2767 | 1.2676 | 1.2785 | 1.2658 | 1.2722 |
| Wednesday 3 October 2018 (03/10/2018) | 1.2894 | 1.2776 | 1.2898 | 1.2774 | 1.2836 |
| Tuesday 2 October 2018 (02/10/2018) | 1.2870 | 1.2861 | 1.2894 | 1.2830 | 1.2862 |
| Monday 1 October 2018 (01/10/2018) | 1.2974 | 1.2961 | 1.2977 | 1.2913 | 1.2945 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1.2834 | 1.2922 | 1.2940 | 1.2833 | 1.2887 |
| Thursday 27 September 2018 (27/09/2018) | 1.2949 | 1.2917 | 1.2954 | 1.2905 | 1.2930 |
| Wednesday 26 September 2018 (26/09/2018) | 1.2955 | 1.2996 | 1.3037 | 1.2967 | 1.3002 |
| Tuesday 25 September 2018 (25/09/2018) | 1.3031 | 1.2977 | 1.3050 | 1.2964 | 1.3007 |
| Monday 24 September 2018 (24/09/2018) | 1.3104 | 1.2987 | 1.3077 | 1.3002 | 1.3040 |
| Friday 21 September 2018 (21/09/2018) | 1.2864 | 1.3094 | 1.3094 | 1.2862 | 1.2978 |
| Thursday 20 September 2018 (20/09/2018) | 1.3132 | 1.3040 | 1.3134 | 1.3021 | 1.3078 |
| Wednesday 19 September 2018 (19/09/2018) | 1.2933 | 1.3001 | 1.3031 | 1.2926 | 1.2979 |
| Tuesday 18 September 2018 (18/09/2018) | 1.2799 | 1.2922 | 1.2943 | 1.2799 | 1.2871 |
| Monday 17 September 2018 (17/09/2018) | 1.2860 | 1.2799 | 1.2899 | 1.2797 | 1.2848 |
| Friday 14 September 2018 (14/09/2018) | 1.2840 | 1.2817 | 1.2877 | 1.2811 | 1.2844 |
| Thursday 13 September 2018 (13/09/2018) | 1.2884 | 1.2884 | 1.2940 | 1.2882 | 1.2911 |
| Wednesday 12 September 2018 (12/09/2018) | 1.2722 | 1.2819 | 1.2827 | 1.2713 | 1.2770 |
| Tuesday 11 September 2018 (11/09/2018) | 1.2688 | 1.2737 | 1.2736 | 1.2697 | 1.2717 |
| Monday 10 September 2018 (10/09/2018) | 1.2751 | 1.2728 | 1.2772 | 1.2718 | 1.2745 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 1.2935 | 1.3049 | 1.3072 | 1.2931 | 1.3002 |
| Thursday 23 August 2018 (23/08/2018) | 1.2971 | 1.2906 | 1.2973 | 1.2899 | 1.2936 |
| Wednesday 22 August 2018 (22/08/2018) | 1.3125 | 1.3070 | 1.3127 | 1.3080 | 1.3104 |
| Tuesday 21 August 2018 (21/08/2018) | 1.3092 | 1.3016 | 1.3103 | 1.3019 | 1.3061 |
| Monday 20 August 2018 (20/08/2018) | 1.3033 | 1.3046 | 1.3033 | 1.3026 | 1.3030 |
| Friday 17 August 2018 (17/08/2018) | 1.2926 | 1.2998 | 1.3001 | 1.2917 | 1.2959 |
| Thursday 16 August 2018 (16/08/2018) | 1.2911 | 1.2920 | 1.2960 | 1.2899 | 1.2930 |
| Wednesday 15 August 2018 (15/08/2018) | 1.2884 | 1.2905 | 1.2881 | 1.2848 | 1.2865 |
| Tuesday 14 August 2018 (14/08/2018) | 1.2921 | 1.2897 | 1.2927 | 1.2870 | 1.2899 |
| Monday 13 August 2018 (13/08/2018) | 1.2960 | 1.2906 | 1.2961 | 1.2913 | 1.2937 |
| Friday 10 August 2018 (10/08/2018) | 1.3037 | 1.2996 | 1.3041 | 1.2949 | 1.2995 |
| Thursday 9 August 2018 (09/08/2018) | 1.3225 | 1.3116 | 1.3206 | 1.3172 | 1.3189 |
| Wednesday 8 August 2018 (08/08/2018) | 1.3129 | 1.3228 | 1.3218 | 1.3150 | 1.3184 |
| Tuesday 7 August 2018 (07/08/2018) | 1.3167 | 1.3206 | 1.3230 | 1.3167 | 1.3199 |
| Monday 6 August 2018 (06/08/2018) | 1.3084 | 1.3153 | 1.3106 | 1.3078 | 1.3092 |
| Friday 3 August 2018 (03/08/2018) | 1.3101 | 1.3180 | 1.3207 | 1.3136 | 1.3172 |
| Thursday 2 August 2018 (02/08/2018) | 1.3094 | 1.3102 | 1.3130 | 1.3023 | 1.3077 |
| Wednesday 1 August 2018 (01/08/2018) | 1.3260 | 1.3192 | 1.3233 | 1.3212 | 1.3223 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1.3261 | 1.3253 | 1.3292 | 1.3251 | 1.3272 |
| Monday 30 July 2018 (30/07/2018) | 1.3122 | 1.3253 | 1.3254 | 1.3137 | 1.3196 |
| Friday 20 July 2018 (20/07/2018) | 1.3075 | 1.3146 | 1.3115 | 1.3111 | 1.3113 |
| Thursday 19 July 2018 (19/07/2018) | 1.2990 | 1.3028 | 1.3070 | 1.2996 | 1.3033 |
| Wednesday 18 July 2018 (18/07/2018) | 1.3015 | 1.3099 | 1.3098 | 1.2990 | 1.3044 |
| Tuesday 17 July 2018 (17/07/2018) | 1.3057 | 1.3094 | 1.3137 | 1.3037 | 1.3087 |
| Monday 16 July 2018 (16/07/2018) | 1.3174 | 1.3135 | 1.3174 | 1.3146 | 1.3160 |
| Friday 13 July 2018 (13/07/2018) | 1.3100 | 1.3146 | 1.3126 | 1.3125 | 1.3126 |
| Thursday 12 July 2018 (12/07/2018) | 1.3077 | 1.3155 | 1.3166 | 1.3074 | 1.3120 |
| Wednesday 11 July 2018 (11/07/2018) | 1.3111 | 1.3082 | 1.3129 | 1.3076 | 1.3103 |
| Tuesday 10 July 2018 (10/07/2018) | 1.3225 | 1.3136 | 1.3258 | 1.3136 | 1.3197 |
| Monday 9 July 2018 (09/07/2018) | 1.3211 | 1.3237 | 1.3243 | 1.3209 | 1.3226 |
| Friday 6 July 2018 (06/07/2018) | 1.3115 | 1.3139 | 1.3172 | 1.3117 | 1.3145 |
| Thursday 5 July 2018 (05/07/2018) | 1.3113 | 1.3075 | 1.3105 | 1.3090 | 1.3098 |
| Tuesday 3 July 2018 (03/07/2018) | 1.3041 | 1.3052 | 1.3088 | 1.3026 | 1.3057 |
| Monday 2 July 2018 (02/07/2018) | 1.2998 | 1.2987 | 1.3015 | 1.2955 | 1.2985 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1.3093 | 1.3046 | 1.3119 | 1.3033 | 1.3076 |
| Thursday 28 June 2018 (28/06/2018) | 1.2952 | 1.3021 | 1.3027 | 1.2967 | 1.2997 |
| Wednesday 27 June 2018 (27/06/2018) | 1.3058 | 1.2995 | 1.3052 | 1.3005 | 1.3029 |
| Tuesday 26 June 2018 (26/06/2018) | 1.3097 | 1.3114 | 1.3124 | 1.3083 | 1.3104 |
| Monday 25 June 2018 (25/06/2018) | 1.3202 | 1.3129 | 1.3214 | 1.3117 | 1.3166 |
| Friday 22 June 2018 (22/06/2018) | 1.3106 | 1.3195 | 1.3204 | 1.3101 | 1.3153 |
| Thursday 21 June 2018 (21/06/2018) | 1.3125 | 1.3086 | 1.3182 | 1.3066 | 1.3124 |
| Wednesday 20 June 2018 (20/06/2018) | 1.3104 | 1.3075 | 1.3146 | 1.3045 | 1.3096 |
| Tuesday 19 June 2018 (19/06/2018) | 1.3023 | 1.3094 | 1.3086 | 1.2992 | 1.3039 |
| Monday 18 June 2018 (18/06/2018) | 1.3181 | 1.3102 | 1.3217 | 1.3127 | 1.3172 |
| Friday 15 June 2018 (15/06/2018) | 1.3268 | 1.3237 | 1.3297 | 1.3202 | 1.3250 |
| Thursday 14 June 2018 (14/06/2018) | 1.3397 | 1.3261 | 1.3360 | 1.3315 | 1.3338 |
| Wednesday 13 June 2018 (13/06/2018) | 1.3384 | 1.3412 | 1.3449 | 1.3402 | 1.3426 |
| Tuesday 12 June 2018 (12/06/2018) | 1.3467 | 1.3408 | 1.3502 | 1.3400 | 1.3451 |
| Friday 8 June 2018 (08/06/2018) | 1.3481 | 1.3482 | 1.3489 | 1.3393 | 1.3441 |
| Thursday 7 June 2018 (07/06/2018) | 1.3553 | 1.3483 | 1.3568 | 1.3506 | 1.3537 |
| Wednesday 6 June 2018 (06/06/2018) | 1.3536 | 1.3561 | 1.3591 | 1.3534 | 1.3563 |
| Tuesday 5 June 2018 (05/06/2018) | 1.3604 | 1.3502 | 1.3589 | 1.3493 | 1.3541 |
| Monday 4 June 2018 (04/06/2018) | 1.3428 | 1.3561 | 1.3576 | 1.3428 | 1.3502 |
| Friday 1 June 2018 (01/06/2018) | 1.3441 | 1.3396 | 1.3446 | 1.3346 | 1.3396 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1.3423 | 1.3410 | 1.3425 | 1.3399 | 1.3412 |
| Wednesday 30 May 2018 (30/05/2018) | 1.3283 | 1.3393 | 1.3415 | 1.3296 | 1.3356 |
| Tuesday 29 May 2018 (29/05/2018) | 1.3332 | 1.3240 | 1.3366 | 1.3279 | 1.3323 |
| Friday 25 May 2018 (25/05/2018) | 1.3372 | 1.3368 | 1.3385 | 1.3367 | 1.3376 |
| Thursday 24 May 2018 (24/05/2018) | 1.3411 | 1.3426 | 1.3436 | 1.3370 | 1.3403 |
| Wednesday 23 May 2018 (23/05/2018) | 1.3320 | 1.3382 | 1.3402 | 1.3303 | 1.3353 |
| Tuesday 22 May 2018 (22/05/2018) | 1.3477 | 1.3439 | 1.3487 | 1.3448 | 1.3468 |
| Monday 21 May 2018 (21/05/2018) | 1.3270 | 1.3453 | 1.3422 | 1.3301 | 1.3362 |
| Tuesday 15 May 2018 (15/05/2018) | 1.3318 | 1.3224 | 1.3286 | 1.3268 | 1.3277 |
| Monday 14 May 2018 (14/05/2018) | 1.3496 | 1.3426 | 1.3490 | 1.3436 | 1.3463 |
| Friday 11 May 2018 (11/05/2018) | 1.3472 | 1.3447 | 1.3483 | 1.3458 | 1.3471 |
| Thursday 10 May 2018 (10/05/2018) | 1.3290 | 1.3428 | 1.3464 | 1.3266 | 1.3365 |
| Wednesday 9 May 2018 (09/05/2018) | 1.3208 | 1.3306 | 1.3254 | 1.3251 | 1.3253 |
| Tuesday 8 May 2018 (08/05/2018) | 1.3253 | 1.3178 | 1.3264 | 1.3176 | 1.3220 |
| Monday 7 May 2018 (07/05/2018) | 1.3350 | 1.3296 | 1.3352 | 1.3302 | 1.3327 |
| Friday 4 May 2018 (04/05/2018) | 1.3335 | 1.3400 | 1.3401 | 1.3315 | 1.3358 |
| Thursday 3 May 2018 (03/05/2018) | 1.3301 | 1.3373 | 1.3331 | 1.3300 | 1.3316 |
| Wednesday 2 May 2018 (02/05/2018) | 1.3296 | 1.3141 | 1.3284 | 1.3169 | 1.3227 |
| Tuesday 1 May 2018 (01/05/2018) | 1.3263 | 1.3287 | 1.3266 | 1.3259 | 1.3263 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1.3375 | 1.3314 | 1.3387 | 1.3309 | 1.3348 |
| Friday 27 April 2018 (27/04/2018) | 1.3258 | 1.3426 | 1.3439 | 1.3229 | 1.3334 |
| Thursday 26 April 2018 (26/04/2018) | 1.3457 | 1.3416 | 1.3440 | 1.3437 | 1.3439 |
| Wednesday 25 April 2018 (25/04/2018) | 1.3416 | 1.3405 | 1.3417 | 1.3412 | 1.3415 |
| Tuesday 24 April 2018 (24/04/2018) | 1.3479 | 1.3443 | 1.3498 | 1.3467 | 1.3483 |
| Monday 23 April 2018 (23/04/2018) | 1.3556 | 1.3462 | 1.3542 | 1.3517 | 1.3530 |
| Friday 20 April 2018 (20/04/2018) | 1.3622 | 1.3642 | 1.3624 | 1.3583 | 1.3604 |
| Thursday 19 April 2018 (19/04/2018) | 1.3819 | 1.3718 | 1.3762 | 1.3753 | 1.3758 |
| Wednesday 18 April 2018 (18/04/2018) | 1.3684 | 1.3799 | 1.3807 | 1.3684 | 1.3746 |
| Tuesday 17 April 2018 (17/04/2018) | 1.3780 | 1.3753 | 1.3779 | 1.3759 | 1.3769 |
| Monday 16 April 2018 (16/04/2018) | 1.3835 | 1.3782 | 1.3845 | 1.3780 | 1.3813 |
| Friday 13 April 2018 (13/04/2018) | 1.3778 | 1.3774 | 1.3831 | 1.3784 | 1.3808 |
| Thursday 12 April 2018 (12/04/2018) | 1.3760 | 1.3741 | 1.3769 | 1.3730 | 1.3750 |
| Wednesday 11 April 2018 (11/04/2018) | 1.3799 | 1.3795 | 1.3813 | 1.3735 | 1.3774 |
| Tuesday 10 April 2018 (10/04/2018) | 1.3674 | 1.3774 | 1.3751 | 1.3696 | 1.3724 |
| Monday 9 April 2018 (09/04/2018) | 1.3646 | 1.3646 | 1.3671 | 1.3570 | 1.3621 |
| Friday 6 April 2018 (06/04/2018) | 1.3655 | 1.3609 | 1.3691 | 1.3578 | 1.3635 |
| Thursday 5 April 2018 (05/04/2018) | 1.3596 | 1.3570 | 1.3632 | 1.3575 | 1.3604 |
| Wednesday 4 April 2018 (04/04/2018) | 1.3596 | 1.3658 | 1.3659 | 1.3584 | 1.3622 |
| Tuesday 3 April 2018 (03/04/2018) | 1.3562 | 1.3673 | 1.3640 | 1.3640 | 1.3640 |
| Monday 2 April 2018 (02/04/2018) | 1.3655 | 1.3569 | 1.3647 | 1.3586 | 1.3617 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1.3634 | 1.3658 | 1.3671 | 1.3610 | 1.3641 |
| Thursday 29 March 2018 (29/03/2018) | 1.3566 | 1.3610 | 1.3617 | 1.3548 | 1.3583 |
| Wednesday 28 March 2018 (28/03/2018) | 1.3604 | 1.3580 | 1.3594 | 1.3557 | 1.3576 |
| Tuesday 27 March 2018 (27/03/2018) | 1.3632 | 1.3572 | 1.3698 | 1.3548 | 1.3623 |
| Monday 26 March 2018 (26/03/2018) | 1.3699 | 1.3720 | 1.3737 | 1.3656 | 1.3697 |
| Friday 23 March 2018 (23/03/2018) | 1.3647 | 1.3642 | 1.3710 | 1.3648 | 1.3679 |
| Wednesday 21 March 2018 (21/03/2018) | 1.3683 | 1.3751 | 1.3709 | 1.3660 | 1.3685 |
| Tuesday 20 March 2018 (20/03/2018) | 1.3626 | 1.3600 | 1.3655 | 1.3572 | 1.3614 |
| Monday 19 March 2018 (19/03/2018) | 1.3781 | 1.3665 | 1.3764 | 1.3668 | 1.3716 |
| Friday 16 March 2018 (16/03/2018) | 1.3821 | 1.3664 | 1.3812 | 1.3687 | 1.3750 |
| Thursday 15 March 2018 (15/03/2018) | 1.3915 | 1.3785 | 1.3926 | 1.3805 | 1.3866 |
| Wednesday 14 March 2018 (14/03/2018) | 1.3911 | 1.3946 | 1.3993 | 1.3912 | 1.3953 |
| Tuesday 13 March 2018 (13/03/2018) | 1.3995 | 1.3900 | 1.4019 | 1.3963 | 1.3991 |
| Monday 12 March 2018 (12/03/2018) | 1.3960 | 1.3937 | 1.3982 | 1.3941 | 1.3962 |
| Friday 9 March 2018 (09/03/2018) | 1.3832 | 1.3911 | 1.3907 | 1.3844 | 1.3876 |
| Thursday 8 March 2018 (08/03/2018) | 1.3828 | 1.3810 | 1.3819 | 1.3803 | 1.3811 |
| Wednesday 7 March 2018 (07/03/2018) | 1.3780 | 1.3855 | 1.3860 | 1.3764 | 1.3812 |
| Tuesday 6 March 2018 (06/03/2018) | 1.3810 | 1.3757 | 1.3848 | 1.3782 | 1.3815 |
| Monday 5 March 2018 (05/03/2018) | 1.3760 | 1.3756 | 1.3755 | 1.3706 | 1.3731 |
| Friday 2 March 2018 (02/03/2018) | 1.3824 | 1.3764 | 1.3778 | 1.3752 | 1.3765 |
| Thursday 1 March 2018 (01/03/2018) | 1.3743 | 1.3779 | 1.3751 | 1.3716 | 1.3734 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1.3716 | 1.3784 | 1.3822 | 1.3715 | 1.3769 |
| Tuesday 27 February 2018 (27/02/2018) | 1.3867 | 1.3800 | 1.3882 | 1.3808 | 1.3845 |
| Monday 26 February 2018 (26/02/2018) | 1.3959 | 1.3897 | 1.3913 | 1.3901 | 1.3907 |
| Friday 23 February 2018 (23/02/2018) | 1.3931 | 1.3911 | 1.3907 | 1.3843 | 1.3875 |
| Thursday 22 February 2018 (22/02/2018) | 1.3791 | 1.3885 | 1.3881 | 1.3844 | 1.3863 |
| Wednesday 21 February 2018 (21/02/2018) | 1.3863 | 1.3822 | 1.3903 | 1.3868 | 1.3886 |
| Tuesday 20 February 2018 (20/02/2018) | 1.4008 | 1.3947 | 1.4072 | 1.3967 | 1.4020 |
| Friday 16 February 2018 (16/02/2018) | 1.3990 | 1.4011 | 1.4066 | 1.3975 | 1.4021 |
| Thursday 15 February 2018 (15/02/2018) | 1.4117 | 1.4033 | 1.4136 | 1.4014 | 1.4075 |
| Wednesday 14 February 2018 (14/02/2018) | 1.4056 | 1.4038 | 1.4114 | 1.4092 | 1.4103 |
| Tuesday 13 February 2018 (13/02/2018) | 1.4139 | 1.4106 | 1.4171 | 1.4049 | 1.4110 |
| Monday 12 February 2018 (12/02/2018) | 1.4031 | 1.4091 | 1.4102 | 1.3996 | 1.4049 |
| Friday 9 February 2018 (09/02/2018) | 1.3879 | 1.4045 | 1.4075 | 1.3836 | 1.3956 |
| Thursday 8 February 2018 (08/02/2018) | 1.4162 | 1.3967 | 1.4098 | 1.3983 | 1.4041 |
| Wednesday 7 February 2018 (07/02/2018) | 1.4018 | 1.4012 | 1.4011 | 1.3989 | 1.4000 |
| Tuesday 6 February 2018 (06/02/2018) | 1.3933 | 1.4072 | 1.4004 | 1.3978 | 1.3991 |
| Monday 5 February 2018 (05/02/2018) | 1.4004 | 1.4078 | 1.4125 | 1.4001 | 1.4063 |
| Friday 2 February 2018 (02/02/2018) | 1.4238 | 1.4132 | 1.4189 | 1.4156 | 1.4173 |
| Thursday 1 February 2018 (01/02/2018) | 1.4370 | 1.4329 | 1.4373 | 1.4272 | 1.4323 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1.4429 | 1.4342 | 1.4464 | 1.4336 | 1.4400 |
| Tuesday 30 January 2018 (30/01/2018) | 1.4498 | 1.4426 | 1.4494 | 1.4385 | 1.4440 |
| Monday 29 January 2018 (29/01/2018) | 1.4386 | 1.4426 | 1.4453 | 1.4344 | 1.4399 |
| Friday 26 January 2018 (26/01/2018) | 1.4385 | 1.4472 | 1.4466 | 1.4377 | 1.4422 |
| Thursday 25 January 2018 (25/01/2018) | 1.4381 | 1.4414 | 1.4459 | 1.4343 | 1.4401 |
| Wednesday 24 January 2018 (24/01/2018) | 1.4422 | 1.4317 | 1.4463 | 1.4312 | 1.4388 |
| Tuesday 23 January 2018 (23/01/2018) | 1.4227 | 1.4219 | 1.4250 | 1.4183 | 1.4217 |
| Monday 22 January 2018 (22/01/2018) | 1.4258 | 1.4256 | 1.4277 | 1.4250 | 1.4264 |
| Friday 19 January 2018 (19/01/2018) | 1.4235 | 1.4265 | 1.4299 | 1.4230 | 1.4265 |
| Thursday 18 January 2018 (18/01/2018) | 1.4231 | 1.4241 | 1.4270 | 1.4200 | 1.4235 |
| Wednesday 17 January 2018 (17/01/2018) | 1.4191 | 1.4253 | 1.4223 | 1.4221 | 1.4222 |
| Tuesday 16 January 2018 (16/01/2018) | 1.4136 | 1.4174 | 1.4168 | 1.4143 | 1.4156 |
| Friday 12 January 2018 (12/01/2018) | 1.4171 | 1.4093 | 1.4178 | 1.4028 | 1.4103 |
| Thursday 11 January 2018 (11/01/2018) | 1.3986 | 1.4037 | 1.4078 | 1.3988 | 1.4033 |
| Wednesday 10 January 2018 (10/01/2018) | 1.3904 | 1.3974 | 1.3981 | 1.3900 | 1.3941 |
| Tuesday 9 January 2018 (09/01/2018) | 1.3923 | 1.3901 | 1.3960 | 1.3900 | 1.3930 |
| Monday 8 January 2018 (08/01/2018) | 1.3983 | 1.3963 | 1.3980 | 1.3934 | 1.3957 |
| Friday 5 January 2018 (05/01/2018) | 1.4004 | 1.4017 | 1.4006 | 1.3971 | 1.3989 |
| Thursday 4 January 2018 (04/01/2018) | 1.3971 | 1.3992 | 1.4010 | 1.3940 | 1.3975 |
| Wednesday 3 January 2018 (03/01/2018) | 1.3906 | 1.3934 | 1.3964 | 1.3876 | 1.3920 |
| Tuesday 2 January 2018 (02/01/2018) | 1.3932 | 1.3963 | 1.4002 | 1.3946 | 1.3974 |