British Pound-Dominican Peso History: 2014
Daily GBP/DOP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 36.216 on 29/01/2019
Lowest exchange rate of 2014: 29.277 on 30/09/2019
Average exchange rate of 2014: 32.6201
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Dominican Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 30.6916 | 30.9187 | 30.9187 | 30.6916 | 30.8052 |
| Monday 30 December 2019 (30/12/2019) | 30.5645 | 30.7500 | 30.7500 | 30.5645 | 30.6573 |
| Friday 27 December 2019 (27/12/2019) | 29.7917 | 30.6368 | 30.6368 | 29.7917 | 30.2143 |
| Thursday 26 December 2019 (26/12/2019) | 29.7706 | 29.7706 | 29.7706 | 29.7706 | 29.7706 |
| Wednesday 25 December 2019 (25/12/2019) | 29.7525 | 29.7525 | 29.7525 | 29.7525 | 29.7525 |
| Tuesday 24 December 2019 (24/12/2019) | 29.7514 | 29.7504 | 29.7514 | 29.7504 | 29.7509 |
| Monday 23 December 2019 (23/12/2019) | 30.0323 | 29.8654 | 30.0323 | 29.8654 | 29.9489 |
| Friday 20 December 2019 (20/12/2019) | 30.0748 | 30.0091 | 30.0748 | 30.0091 | 30.0420 |
| Thursday 19 December 2019 (19/12/2019) | 30.3219 | 30.2870 | 30.3219 | 30.2870 | 30.3045 |
| Wednesday 18 December 2019 (18/12/2019) | 30.4523 | 30.3344 | 30.4523 | 30.3344 | 30.3934 |
| Tuesday 17 December 2019 (17/12/2019) | 30.8768 | 30.4405 | 30.8768 | 30.4315 | 30.6542 |
| Monday 16 December 2019 (16/12/2019) | 31.1527 | 31.0669 | 31.1527 | 31.0669 | 31.1098 |
| Friday 13 December 2019 (13/12/2019) | 31.2423 | 31.0742 | 31.2423 | 31.0742 | 31.1583 |
| Thursday 12 December 2019 (12/12/2019) | 30.6546 | 30.6891 | 30.6891 | 30.6546 | 30.6719 |
| Wednesday 11 December 2019 (11/12/2019) | 30.6915 | 30.6655 | 30.6915 | 30.6655 | 30.6785 |
| Tuesday 10 December 2019 (10/12/2019) | 30.8188 | 30.8167 | 30.8188 | 30.8167 | 30.8178 |
| Monday 9 December 2019 (09/12/2019) | 30.9210 | 30.8520 | 30.9210 | 30.8520 | 30.8865 |
| Friday 6 December 2019 (06/12/2019) | 30.9838 | 30.7823 | 30.9838 | 30.7823 | 30.8831 |
| Thursday 5 December 2019 (05/12/2019) | 30.9374 | 30.9715 | 30.9715 | 30.9374 | 30.9545 |
| Wednesday 4 December 2019 (04/12/2019) | 30.7415 | 30.8693 | 30.8693 | 30.7415 | 30.8054 |
| Tuesday 3 December 2019 (03/12/2019) | 30.4485 | 30.7572 | 30.7572 | 30.4485 | 30.6029 |
| Monday 2 December 2019 (02/12/2019) | 30.5141 | 30.5984 | 30.5984 | 30.5141 | 30.5563 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 30.6385 | 30.5470 | 30.6385 | 30.5470 | 30.5928 |
| Thursday 28 November 2019 (28/11/2019) | 30.6958 | 30.6703 | 30.6958 | 30.6703 | 30.6831 |
| Wednesday 27 November 2019 (27/11/2019) | 30.4902 | 30.6060 | 30.6060 | 30.4902 | 30.5481 |
| Tuesday 26 November 2019 (26/11/2019) | 30.6741 | 30.5415 | 30.6741 | 30.5415 | 30.6078 |
| Monday 25 November 2019 (25/11/2019) | 30.7513 | 30.6023 | 30.7513 | 30.6023 | 30.6768 |
| Friday 22 November 2019 (22/11/2019) | 30.9285 | 30.6967 | 30.9285 | 30.6967 | 30.8126 |
| Thursday 21 November 2019 (21/11/2019) | 30.8270 | 30.9552 | 30.9552 | 30.8270 | 30.8911 |
| Wednesday 20 November 2019 (20/11/2019) | 30.9117 | 30.8054 | 30.9117 | 30.8054 | 30.8586 |
| Tuesday 19 November 2019 (19/11/2019) | 30.9184 | 30.9597 | 30.9597 | 30.9184 | 30.9391 |
| Monday 18 November 2019 (18/11/2019) | 30.8316 | 30.9368 | 30.9368 | 30.8316 | 30.8842 |
| Friday 15 November 2019 (15/11/2019) | 30.7791 | 30.8163 | 30.8163 | 30.7791 | 30.7977 |
| Thursday 14 November 2019 (14/11/2019) | 30.8819 | 30.7581 | 30.8819 | 30.7581 | 30.8200 |
| Wednesday 13 November 2019 (13/11/2019) | 31.0898 | 30.8603 | 31.0898 | 30.8527 | 30.9713 |
| Tuesday 12 November 2019 (12/11/2019) | 31.1516 | 31.0224 | 31.1516 | 31.0224 | 31.0870 |
| Monday 11 November 2019 (11/11/2019) | 31.0465 | 31.2014 | 31.2014 | 31.0312 | 31.1163 |
| Friday 8 November 2019 (08/11/2019) | 31.1817 | 31.0330 | 31.1817 | 31.0330 | 31.1074 |
| Thursday 7 November 2019 (07/11/2019) | 31.3197 | 31.1321 | 31.3197 | 31.1321 | 31.2259 |
| Wednesday 6 November 2019 (06/11/2019) | 31.6503 | 31.3590 | 31.6503 | 31.3590 | 31.5047 |
| Tuesday 5 November 2019 (05/11/2019) | 31.7177 | 31.5820 | 31.7177 | 31.5820 | 31.6499 |
| Monday 4 November 2019 (04/11/2019) | 31.7272 | 31.7170 | 31.7272 | 31.7170 | 31.7221 |
| Friday 1 November 2019 (01/11/2019) | 31.7179 | 31.8214 | 31.8214 | 31.7179 | 31.7697 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 31.7545 | 31.7509 | 31.7545 | 31.7509 | 31.7527 |
| Wednesday 30 October 2019 (30/10/2019) | 31.8506 | 31.8324 | 31.8506 | 31.8324 | 31.8415 |
| Tuesday 29 October 2019 (29/10/2019) | 31.9464 | 31.8820 | 31.9464 | 31.8820 | 31.9142 |
| Monday 28 October 2019 (28/10/2019) | 31.9977 | 31.9110 | 31.9977 | 31.9110 | 31.9544 |
| Friday 25 October 2019 (25/10/2019) | 31.9019 | 31.9240 | 31.9301 | 31.9019 | 31.9160 |
| Thursday 24 October 2019 (24/10/2019) | 31.8593 | 31.9547 | 31.9547 | 31.8593 | 31.9070 |
| Wednesday 23 October 2019 (23/10/2019) | 31.7572 | 31.7691 | 31.7691 | 31.7572 | 31.7632 |
| Tuesday 22 October 2019 (22/10/2019) | 31.9768 | 31.8967 | 31.9768 | 31.8967 | 31.9368 |
| Monday 21 October 2019 (21/10/2019) | 31.9451 | 31.9623 | 31.9623 | 31.9451 | 31.9537 |
| Friday 18 October 2019 (18/10/2019) | 31.5005 | 31.9677 | 31.9677 | 31.5005 | 31.7341 |
| Thursday 17 October 2019 (17/10/2019) | 31.3373 | 31.5443 | 31.5443 | 31.3373 | 31.4408 |
| Wednesday 16 October 2019 (16/10/2019) | 31.1960 | 31.3217 | 31.3217 | 31.1960 | 31.2589 |
| Tuesday 15 October 2019 (15/10/2019) | 30.7563 | 30.9800 | 30.9800 | 30.7563 | 30.8682 |
| Monday 14 October 2019 (14/10/2019) | 30.7556 | 30.6192 | 30.7556 | 30.6192 | 30.6874 |
| Friday 11 October 2019 (11/10/2019) | 30.1910 | 30.5940 | 30.5940 | 30.1910 | 30.3925 |
| Thursday 10 October 2019 (10/10/2019) | 29.8010 | 29.7020 | 29.8010 | 29.7020 | 29.7515 |
| Wednesday 9 October 2019 (09/10/2019) | 29.9390 | 29.8390 | 29.9390 | 29.8390 | 29.8890 |
| Tuesday 8 October 2019 (08/10/2019) | 30.2290 | 29.8480 | 30.2290 | 29.8480 | 30.0385 |
| Monday 7 October 2019 (07/10/2019) | 30.0000 | 30.3020 | 30.3020 | 30.0000 | 30.1510 |
| Friday 4 October 2019 (04/10/2019) | 30.2250 | 29.9840 | 30.2250 | 29.9840 | 30.1045 |
| Thursday 3 October 2019 (03/10/2019) | 30.1870 | 30.1560 | 30.1980 | 30.1470 | 30.1725 |
| Wednesday 2 October 2019 (02/10/2019) | 29.7240 | 30.1660 | 30.2380 | 29.6700 | 29.9540 |
| Tuesday 1 October 2019 (01/10/2019) | 29.3440 | 29.7190 | 29.7590 | 29.3310 | 29.5450 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 29.2770 | 29.3440 | 29.4100 | 29.2770 | 29.3435 |
| Friday 27 September 2019 (27/09/2019) | 29.4260 | 29.3050 | 29.4260 | 29.3050 | 29.3655 |
| Thursday 26 September 2019 (26/09/2019) | 29.7200 | 29.4330 | 29.7200 | 29.4330 | 29.5765 |
| Wednesday 25 September 2019 (25/09/2019) | 29.8420 | 29.7510 | 29.8420 | 29.7510 | 29.7965 |
| Tuesday 24 September 2019 (24/09/2019) | 29.8770 | 29.8320 | 29.8770 | 29.8320 | 29.8545 |
| Monday 23 September 2019 (23/09/2019) | 30.1700 | 29.9310 | 30.1700 | 29.9310 | 30.0505 |
| Friday 20 September 2019 (20/09/2019) | 30.4930 | 30.1860 | 30.4930 | 30.1860 | 30.3395 |
| Thursday 19 September 2019 (19/09/2019) | 30.4410 | 30.2530 | 30.4410 | 30.2530 | 30.3470 |
| Wednesday 18 September 2019 (18/09/2019) | 30.5070 | 30.3820 | 30.5070 | 30.3820 | 30.4445 |
| Tuesday 17 September 2019 (17/09/2019) | 30.5140 | 30.4140 | 30.5140 | 30.4140 | 30.4640 |
| Monday 16 September 2019 (16/09/2019) | 30.6830 | 30.4510 | 30.6830 | 30.4510 | 30.5670 |
| Friday 13 September 2019 (13/09/2019) | 30.1150 | 30.5450 | 30.5450 | 30.1150 | 30.3300 |
| Thursday 12 September 2019 (12/09/2019) | 30.4150 | 30.1940 | 30.4150 | 30.1940 | 30.3045 |
| Wednesday 11 September 2019 (11/09/2019) | 30.4900 | 30.4800 | 30.4900 | 30.4800 | 30.4850 |
| Tuesday 10 September 2019 (10/09/2019) | 30.4650 | 30.4890 | 30.4890 | 30.4650 | 30.4770 |
| Monday 9 September 2019 (09/09/2019) | 30.4580 | 30.4620 | 30.5870 | 30.4580 | 30.5225 |
| Friday 6 September 2019 (06/09/2019) | 30.7910 | 30.4750 | 30.7910 | 30.4750 | 30.6330 |
| Thursday 5 September 2019 (05/09/2019) | 30.5700 | 30.7550 | 30.7550 | 30.5700 | 30.6625 |
| Wednesday 4 September 2019 (04/09/2019) | 30.1250 | 30.5120 | 30.5120 | 30.1250 | 30.3185 |
| Tuesday 3 September 2019 (03/09/2019) | 30.1820 | 30.0910 | 30.1820 | 30.0910 | 30.1365 |
| Monday 2 September 2019 (02/09/2019) | 30.3600 | 30.2240 | 30.3600 | 30.2240 | 30.2920 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 30.4410 | 30.2690 | 30.4410 | 30.2690 | 30.3550 |
| Thursday 29 August 2019 (29/08/2019) | 30.5000 | 30.4310 | 30.5000 | 30.4310 | 30.4655 |
| Wednesday 28 August 2019 (28/08/2019) | 30.6170 | 30.4480 | 30.6170 | 30.4480 | 30.5325 |
| Tuesday 27 August 2019 (27/08/2019) | 30.3970 | 30.5040 | 30.5040 | 30.3970 | 30.4505 |
| Monday 26 August 2019 (26/08/2019) | 30.2180 | 30.3940 | 30.3940 | 30.2180 | 30.3060 |
| Friday 23 August 2019 (23/08/2019) | 30.2560 | 30.3470 | 30.3470 | 30.2560 | 30.3015 |
| Thursday 22 August 2019 (22/08/2019) | 30.2230 | 30.0620 | 30.2230 | 30.0620 | 30.1425 |
| Wednesday 21 August 2019 (21/08/2019) | 30.2500 | 30.1690 | 30.2500 | 30.1690 | 30.2095 |
| Tuesday 20 August 2019 (20/08/2019) | 30.2880 | 30.0620 | 30.2880 | 30.0620 | 30.1750 |
| Monday 19 August 2019 (19/08/2019) | 30.2120 | 30.1960 | 30.2120 | 30.1960 | 30.2040 |
| Friday 16 August 2019 (16/08/2019) | 30.2910 | 30.2490 | 30.2910 | 30.2490 | 30.2700 |
| Thursday 15 August 2019 (15/08/2019) | 30.2460 | 30.1950 | 30.2460 | 30.1950 | 30.2205 |
| Wednesday 14 August 2019 (14/08/2019) | 30.1330 | 30.2300 | 30.2300 | 30.1330 | 30.1815 |
| Tuesday 13 August 2019 (13/08/2019) | 30.0500 | 30.0870 | 30.0870 | 30.0500 | 30.0685 |
| Monday 12 August 2019 (12/08/2019) | 29.8560 | 30.1410 | 30.1410 | 29.8560 | 29.9985 |
| Friday 9 August 2019 (09/08/2019) | 30.3740 | 30.0480 | 30.3740 | 30.0480 | 30.2110 |
| Thursday 8 August 2019 (08/08/2019) | 30.4040 | 30.3560 | 30.4040 | 30.3560 | 30.3800 |
| Wednesday 7 August 2019 (07/08/2019) | 30.7830 | 30.4480 | 30.7830 | 30.4480 | 30.6155 |
| Tuesday 6 August 2019 (06/08/2019) | 30.7290 | 30.8300 | 30.8300 | 30.7290 | 30.7795 |
| Monday 5 August 2019 (05/08/2019) | 30.7230 | 30.9240 | 30.9240 | 30.7230 | 30.8235 |
| Friday 2 August 2019 (02/08/2019) | 30.3320 | 30.6360 | 30.6360 | 30.3320 | 30.4840 |
| Thursday 1 August 2019 (01/08/2019) | 30.3780 | 30.4380 | 30.4380 | 30.3780 | 30.4080 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 30.0760 | 30.1920 | 30.1920 | 30.0760 | 30.1340 |
| Tuesday 30 July 2019 (30/07/2019) | 30.4530 | 30.1240 | 30.4530 | 30.1240 | 30.2885 |
| Monday 29 July 2019 (29/07/2019) | 31.0900 | 30.7550 | 31.0900 | 30.7550 | 30.9225 |
| Friday 26 July 2019 (26/07/2019) | 31.3290 | 31.2000 | 31.3290 | 31.2000 | 31.2645 |
| Thursday 25 July 2019 (25/07/2019) | 31.5030 | 31.4430 | 31.5030 | 31.4430 | 31.4730 |
| Wednesday 24 July 2019 (24/07/2019) | 31.6380 | 31.5290 | 31.6380 | 31.5290 | 31.5835 |
| Tuesday 23 July 2019 (23/07/2019) | 31.6960 | 31.6260 | 31.6960 | 31.6100 | 31.6530 |
| Monday 22 July 2019 (22/07/2019) | 31.9260 | 31.6390 | 31.9260 | 31.6390 | 31.7825 |
| Friday 19 July 2019 (19/07/2019) | 32.2170 | 31.9430 | 32.2170 | 31.9430 | 32.0800 |
| Thursday 18 July 2019 (18/07/2019) | 31.7970 | 32.1970 | 32.1970 | 31.7970 | 31.9970 |
| Wednesday 17 July 2019 (17/07/2019) | 31.8820 | 31.7590 | 31.8820 | 31.7590 | 31.8205 |
| Tuesday 16 July 2019 (16/07/2019) | 31.9650 | 31.8960 | 31.9650 | 31.8960 | 31.9305 |
| Monday 15 July 2019 (15/07/2019) | 32.0320 | 32.0000 | 32.0320 | 32.0000 | 32.0160 |
| Friday 12 July 2019 (12/07/2019) | 32.0490 | 31.9700 | 32.0490 | 31.9660 | 32.0075 |
| Thursday 11 July 2019 (11/07/2019) | 31.8550 | 32.0940 | 32.0940 | 31.8550 | 31.9745 |
| Wednesday 10 July 2019 (10/07/2019) | 31.5900 | 31.8740 | 31.8740 | 31.5900 | 31.7320 |
| Tuesday 9 July 2019 (09/07/2019) | 31.6650 | 31.5720 | 31.6650 | 31.5720 | 31.6185 |
| Monday 8 July 2019 (08/07/2019) | 31.9170 | 31.6760 | 31.9170 | 31.6760 | 31.7965 |
| Friday 5 July 2019 (05/07/2019) | 32.1640 | 31.8760 | 32.1640 | 31.8760 | 32.0200 |
| Thursday 4 July 2019 (04/07/2019) | 32.4340 | 32.1400 | 32.4340 | 32.1400 | 32.2870 |
| Wednesday 3 July 2019 (03/07/2019) | 32.6710 | 32.3780 | 32.6710 | 32.3780 | 32.5245 |
| Tuesday 2 July 2019 (02/07/2019) | 32.9290 | 32.6670 | 32.9290 | 32.6550 | 32.7920 |
| Monday 1 July 2019 (01/07/2019) | 32.9220 | 32.8940 | 32.9220 | 32.7470 | 32.8345 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 32.8510 | 32.8970 | 32.8970 | 32.8370 | 32.8670 |
| Thursday 27 June 2019 (27/06/2019) | 32.8820 | 32.9280 | 32.9280 | 32.8820 | 32.9050 |
| Wednesday 26 June 2019 (26/06/2019) | 32.9790 | 32.8890 | 32.9790 | 32.8750 | 32.9270 |
| Tuesday 25 June 2019 (25/06/2019) | 33.0060 | 33.0620 | 33.0780 | 33.0060 | 33.0420 |
| Monday 24 June 2019 (24/06/2019) | 32.8630 | 33.0440 | 33.0440 | 32.8630 | 32.9535 |
| Friday 21 June 2019 (21/06/2019) | 33.1730 | 32.9010 | 33.1730 | 32.8450 | 33.0090 |
| Thursday 20 June 2019 (20/06/2019) | 32.9350 | 33.1270 | 33.1270 | 32.9350 | 33.0310 |
| Wednesday 19 June 2019 (19/06/2019) | 32.8290 | 32.8440 | 32.8440 | 32.8290 | 32.8365 |
| Tuesday 18 June 2019 (18/06/2019) | 32.8080 | 32.7320 | 32.8080 | 32.7320 | 32.7700 |
| Monday 17 June 2019 (17/06/2019) | 33.1140 | 32.9740 | 33.1140 | 32.9740 | 33.0440 |
| Friday 14 June 2019 (14/06/2019) | 33.2380 | 33.1110 | 33.2380 | 33.1110 | 33.1745 |
| Thursday 13 June 2019 (13/06/2019) | 33.3330 | 33.1920 | 33.3330 | 33.1920 | 33.2625 |
| Wednesday 12 June 2019 (12/06/2019) | 33.1600 | 33.3670 | 33.3670 | 33.1600 | 33.2635 |
| Tuesday 11 June 2019 (11/06/2019) | 33.0290 | 33.1330 | 33.1330 | 33.0290 | 33.0810 |
| Monday 10 June 2019 (10/06/2019) | 33.2570 | 33.0060 | 33.2570 | 33.0060 | 33.1315 |
| Friday 7 June 2019 (07/06/2019) | 33.4040 | 33.4000 | 33.4040 | 33.4000 | 33.4020 |
| Thursday 6 June 2019 (06/06/2019) | 33.8130 | 33.5220 | 33.8130 | 33.5220 | 33.6675 |
| Wednesday 5 June 2019 (05/06/2019) | 34.1660 | 33.8200 | 34.1660 | 33.7730 | 33.9695 |
| Tuesday 4 June 2019 (04/06/2019) | 33.7160 | 34.1160 | 34.1160 | 33.7160 | 33.9160 |
| Monday 3 June 2019 (03/06/2019) | 33.5200 | 33.8520 | 33.8520 | 33.5200 | 33.6860 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 33.6650 | 33.4510 | 33.6650 | 33.4510 | 33.5580 |
| Thursday 30 May 2019 (30/05/2019) | 33.4120 | 33.7040 | 33.7040 | 33.4120 | 33.5580 |
| Wednesday 29 May 2019 (29/05/2019) | 33.2330 | 33.3860 | 33.3860 | 33.2330 | 33.3095 |
| Tuesday 28 May 2019 (28/05/2019) | 33.0760 | 33.2400 | 33.2400 | 33.0760 | 33.1580 |
| Monday 27 May 2019 (27/05/2019) | 33.2020 | 33.0860 | 33.2020 | 33.0860 | 33.1440 |
| Friday 24 May 2019 (24/05/2019) | 32.8850 | 33.1830 | 33.1830 | 32.8850 | 33.0340 |
| Thursday 23 May 2019 (23/05/2019) | 32.9940 | 32.9870 | 32.9940 | 32.9870 | 32.9905 |
| Wednesday 22 May 2019 (22/05/2019) | 32.8000 | 32.9990 | 32.9990 | 32.8000 | 32.8995 |
| Tuesday 21 May 2019 (21/05/2019) | 32.9060 | 32.8220 | 32.9060 | 32.8220 | 32.8640 |
| Monday 20 May 2019 (20/05/2019) | 33.2200 | 32.9750 | 33.2200 | 32.9750 | 33.0975 |
| Friday 17 May 2019 (17/05/2019) | 33.4820 | 33.2690 | 33.4820 | 33.2690 | 33.3755 |
| Thursday 16 May 2019 (16/05/2019) | 33.4890 | 33.4460 | 33.4890 | 33.4460 | 33.4675 |
| Wednesday 15 May 2019 (15/05/2019) | 33.5720 | 33.6830 | 33.6830 | 33.5720 | 33.6275 |
| Tuesday 14 May 2019 (14/05/2019) | 33.5470 | 33.6200 | 33.6200 | 33.5470 | 33.5835 |
| Monday 13 May 2019 (13/05/2019) | 33.7030 | 33.6920 | 33.7030 | 33.6920 | 33.6975 |
| Friday 10 May 2019 (10/05/2019) | 33.6810 | 33.7360 | 33.7360 | 33.6810 | 33.7085 |
| Thursday 9 May 2019 (09/05/2019) | 33.7930 | 33.7070 | 33.7930 | 33.7070 | 33.7500 |
| Wednesday 8 May 2019 (08/05/2019) | 34.0750 | 33.7810 | 34.0750 | 33.7810 | 33.9280 |
| Tuesday 7 May 2019 (07/05/2019) | 34.3210 | 34.1040 | 34.3210 | 34.1040 | 34.2125 |
| Monday 6 May 2019 (06/05/2019) | 34.3530 | 34.3550 | 34.3550 | 34.3530 | 34.3540 |
| Friday 3 May 2019 (03/05/2019) | 34.4250 | 34.0520 | 34.4250 | 34.0520 | 34.2385 |
| Thursday 2 May 2019 (02/05/2019) | 34.1380 | 34.3470 | 34.3470 | 34.1380 | 34.2425 |
| Wednesday 1 May 2019 (01/05/2019) | 34.0640 | 34.0640 | 34.0640 | 34.0640 | 34.0640 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 33.6950 | 33.9890 | 33.9890 | 33.6950 | 33.8420 |
| Monday 29 April 2019 (29/04/2019) | 33.7520 | 33.7620 | 33.7620 | 33.7520 | 33.7570 |
| Friday 26 April 2019 (26/04/2019) | 33.9490 | 33.7620 | 33.9490 | 33.7620 | 33.8555 |
| Thursday 25 April 2019 (25/04/2019) | 34.1220 | 33.9120 | 34.1220 | 33.9120 | 34.0170 |
| Wednesday 24 April 2019 (24/04/2019) | 34.2120 | 34.0400 | 34.2120 | 34.0400 | 34.1260 |
| Tuesday 23 April 2019 (23/04/2019) | 34.4980 | 34.3040 | 34.4980 | 34.3040 | 34.4010 |
| Monday 22 April 2019 (22/04/2019) | 34.5710 | 34.5710 | 34.5710 | 34.5710 | 34.5710 |
| Friday 19 April 2019 (19/04/2019) | 34.5980 | 34.5980 | 34.5980 | 34.5980 | 34.5980 |
| Thursday 18 April 2019 (18/04/2019) | 34.4930 | 34.5920 | 34.5920 | 34.4930 | 34.5425 |
| Wednesday 17 April 2019 (17/04/2019) | 34.5490 | 34.4840 | 34.5490 | 34.4840 | 34.5165 |
| Tuesday 16 April 2019 (16/04/2019) | 34.7390 | 34.6080 | 34.7390 | 34.6080 | 34.6735 |
| Monday 15 April 2019 (15/04/2019) | 34.6520 | 34.7550 | 34.7550 | 34.6520 | 34.7035 |
| Friday 12 April 2019 (12/04/2019) | 34.6770 | 34.6170 | 34.6770 | 34.6170 | 34.6470 |
| Thursday 11 April 2019 (11/04/2019) | 34.7740 | 34.6880 | 34.7740 | 34.6840 | 34.7290 |
| Wednesday 10 April 2019 (10/04/2019) | 34.5400 | 34.7420 | 34.7420 | 34.5400 | 34.6410 |
| Tuesday 9 April 2019 (09/04/2019) | 34.3900 | 34.5880 | 34.5880 | 34.3900 | 34.4890 |
| Monday 8 April 2019 (08/04/2019) | 34.4610 | 34.4040 | 34.4610 | 34.4040 | 34.4325 |
| Friday 5 April 2019 (05/04/2019) | 34.8470 | 34.4950 | 34.8470 | 34.4950 | 34.6710 |
| Thursday 4 April 2019 (04/04/2019) | 35.3030 | 35.0210 | 35.3030 | 35.0210 | 35.1620 |
| Wednesday 3 April 2019 (03/04/2019) | 35.3120 | 35.2800 | 35.3120 | 35.2800 | 35.2960 |
| Tuesday 2 April 2019 (02/04/2019) | 35.2070 | 35.1150 | 35.2070 | 35.1150 | 35.1610 |
| Monday 1 April 2019 (01/04/2019) | 35.1600 | 35.2270 | 35.2270 | 35.1600 | 35.1935 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 35.2390 | 35.3500 | 35.3500 | 35.2390 | 35.2945 |
| Thursday 28 March 2019 (28/03/2019) | 35.4570 | 35.4210 | 35.4570 | 35.4210 | 35.4390 |
| Wednesday 27 March 2019 (27/03/2019) | 35.4750 | 35.4610 | 35.4750 | 35.4610 | 35.4680 |
| Tuesday 26 March 2019 (26/03/2019) | 35.1920 | 35.4230 | 35.4230 | 35.1920 | 35.3075 |
| Monday 25 March 2019 (25/03/2019) | 35.1460 | 35.1770 | 35.1770 | 35.1460 | 35.1615 |
| Friday 22 March 2019 (22/03/2019) | 35.4160 | 35.0220 | 35.4170 | 35.0220 | 35.2195 |
| Thursday 21 March 2019 (21/03/2019) | 35.3250 | 35.3100 | 35.3250 | 35.3100 | 35.3175 |
| Wednesday 20 March 2019 (20/03/2019) | 35.6970 | 35.5620 | 35.6970 | 35.5620 | 35.6295 |
| Tuesday 19 March 2019 (19/03/2019) | 35.6910 | 35.7360 | 35.7360 | 35.6910 | 35.7135 |
| Monday 18 March 2019 (18/03/2019) | 35.5680 | 35.6890 | 35.6890 | 35.5680 | 35.6285 |
| Friday 15 March 2019 (15/03/2019) | 35.2250 | 35.4780 | 35.4780 | 35.2250 | 35.3515 |
| Thursday 14 March 2019 (14/03/2019) | 35.1070 | 35.2140 | 35.2140 | 35.1070 | 35.1605 |
| Wednesday 13 March 2019 (13/03/2019) | 34.0960 | 34.8450 | 34.8450 | 34.0960 | 34.4705 |
| Tuesday 12 March 2019 (12/03/2019) | 34.4140 | 34.1310 | 34.4140 | 34.1310 | 34.2725 |
| Monday 11 March 2019 (11/03/2019) | 33.8300 | 33.9500 | 33.9500 | 33.8300 | 33.8900 |
| Friday 8 March 2019 (08/03/2019) | 34.5210 | 34.1350 | 34.5210 | 34.1350 | 34.3280 |
| Thursday 7 March 2019 (07/03/2019) | 34.4890 | 34.2810 | 34.4890 | 34.2810 | 34.3850 |
| Wednesday 6 March 2019 (06/03/2019) | 34.8370 | 34.4050 | 34.8370 | 34.4050 | 34.6210 |
| Tuesday 5 March 2019 (05/03/2019) | 35.0250 | 34.8000 | 35.0570 | 34.8000 | 34.9285 |
| Monday 4 March 2019 (04/03/2019) | 35.2220 | 35.1090 | 35.2220 | 35.0810 | 35.1515 |
| Friday 1 March 2019 (01/03/2019) | 35.4210 | 35.1950 | 35.4210 | 35.1950 | 35.3080 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 35.6040 | 35.4060 | 35.6040 | 35.4060 | 35.5050 |
| Wednesday 27 February 2019 (27/02/2019) | 35.3590 | 35.5520 | 35.5520 | 35.3590 | 35.4555 |
| Tuesday 26 February 2019 (26/02/2019) | 35.0080 | 35.2870 | 35.2870 | 35.0080 | 35.1475 |
| Monday 25 February 2019 (25/02/2019) | 34.9420 | 34.8930 | 34.9420 | 34.8930 | 34.9175 |
| Friday 22 February 2019 (22/02/2019) | 34.9460 | 34.8060 | 34.9460 | 34.8060 | 34.8760 |
| Thursday 21 February 2019 (21/02/2019) | 34.9260 | 35.0000 | 35.0000 | 34.9260 | 34.9630 |
| Wednesday 20 February 2019 (20/02/2019) | 34.9350 | 34.8960 | 34.9350 | 34.8960 | 34.9155 |
| Tuesday 19 February 2019 (19/02/2019) | 34.8210 | 34.7600 | 34.8210 | 34.7600 | 34.7905 |
| Monday 18 February 2019 (18/02/2019) | 34.7280 | 34.7810 | 34.7810 | 34.7280 | 34.7545 |
| Friday 15 February 2019 (15/02/2019) | 34.4810 | 34.5800 | 34.5800 | 34.4810 | 34.5305 |
| Thursday 14 February 2019 (14/02/2019) | 34.7200 | 34.5880 | 34.7200 | 34.5880 | 34.6540 |
| Wednesday 13 February 2019 (13/02/2019) | 34.4120 | 34.7460 | 34.7460 | 34.4120 | 34.5790 |
| Tuesday 12 February 2019 (12/02/2019) | 34.5300 | 34.4520 | 34.5300 | 34.4520 | 34.4910 |
| Monday 11 February 2019 (11/02/2019) | 34.7310 | 34.5410 | 34.7310 | 34.5410 | 34.6360 |
| Friday 8 February 2019 (08/02/2019) | 34.5530 | 34.7570 | 34.7570 | 34.5530 | 34.6550 |
| Thursday 7 February 2019 (07/02/2019) | 34.6100 | 34.3620 | 34.6100 | 34.3620 | 34.4860 |
| Wednesday 6 February 2019 (06/02/2019) | 34.9280 | 34.5910 | 34.9280 | 34.5910 | 34.7595 |
| Tuesday 5 February 2019 (05/02/2019) | 35.4270 | 34.9260 | 35.4270 | 34.9260 | 35.1765 |
| Monday 4 February 2019 (04/02/2019) | 35.7110 | 35.4630 | 35.7110 | 35.4630 | 35.5870 |
| Friday 1 February 2019 (01/02/2019) | 36.0920 | 35.6350 | 36.0920 | 35.6350 | 35.8635 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 35.8680 | 36.0900 | 36.0900 | 35.8680 | 35.9790 |
| Wednesday 30 January 2019 (30/01/2019) | 36.0240 | 36.0050 | 36.0240 | 35.9950 | 36.0095 |
| Tuesday 29 January 2019 (29/01/2019) | 36.1230 | 36.2160 | 36.2160 | 36.1230 | 36.1695 |
| Monday 28 January 2019 (28/01/2019) | 36.1210 | 36.1870 | 36.1870 | 36.1210 | 36.1540 |
| Friday 25 January 2019 (25/01/2019) | 36.1820 | 36.0250 | 36.1820 | 36.0250 | 36.1035 |
| Thursday 24 January 2019 (24/01/2019) | 36.0800 | 35.8180 | 36.0800 | 35.8180 | 35.9490 |
| Wednesday 23 January 2019 (23/01/2019) | 35.6730 | 35.9950 | 35.9950 | 35.6730 | 35.8340 |
| Tuesday 22 January 2019 (22/01/2019) | 35.6860 | 35.5370 | 35.6860 | 35.5370 | 35.6115 |
| Monday 21 January 2019 (21/01/2019) | 35.6950 | 35.6440 | 35.6950 | 35.6440 | 35.6695 |
| Friday 18 January 2019 (18/01/2019) | 36.0580 | 35.8040 | 36.0580 | 35.8040 | 35.9310 |
| Thursday 17 January 2019 (17/01/2019) | 35.7190 | 35.7940 | 35.7940 | 35.7190 | 35.7565 |
| Wednesday 16 January 2019 (16/01/2019) | 35.9410 | 35.6620 | 35.9410 | 35.6620 | 35.8015 |
| Tuesday 15 January 2019 (15/01/2019) | 35.7610 | 35.9130 | 35.9130 | 35.7610 | 35.8370 |
| Monday 14 January 2019 (14/01/2019) | 35.9690 | 35.7540 | 35.9690 | 35.7540 | 35.8615 |
| Friday 11 January 2019 (11/01/2019) | 35.7620 | 35.6640 | 35.7620 | 35.6640 | 35.7130 |
| Thursday 10 January 2019 (10/01/2019) | 35.3660 | 35.6800 | 35.6800 | 35.3660 | 35.5230 |
| Wednesday 9 January 2019 (09/01/2019) | 35.3900 | 35.5170 | 35.5170 | 35.3900 | 35.4535 |
| Tuesday 8 January 2019 (08/01/2019) | 35.1130 | 35.4680 | 35.4680 | 35.1130 | 35.2905 |
| Monday 7 January 2019 (07/01/2019) | 35.0710 | 35.1330 | 35.1330 | 35.0710 | 35.1020 |
| Friday 4 January 2019 (04/01/2019) | 34.2220 | 34.8890 | 34.8890 | 34.2220 | 34.5555 |
| Thursday 3 January 2019 (03/01/2019) | 34.7270 | 34.1780 | 34.7270 | 34.1780 | 34.4525 |
| Wednesday 2 January 2019 (02/01/2019) | 34.9800 | 34.7760 | 34.9800 | 34.7760 | 34.8780 |
| Tuesday 1 January 2019 (01/01/2019) | 34.8900 | 34.8900 | 34.8900 | 34.8900 | 34.8900 |