British Pound-Dominican Peso History: 2012
Daily GBP/DOP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 40.3736 on 01/01/2018
Lowest exchange rate of 2012: 37.1851 on 25/12/2018
Average exchange rate of 2012: 38.6813
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Dominican Peso on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 37.2314 | 37.6595 | 37.6252 | 37.3741 | 37.4997 |
Friday 28 December 2018 (28/12/2018) | 37.6061 | 37.5788 | 37.5964 | 37.5393 | 37.5679 |
Thursday 27 December 2018 (27/12/2018) | 38.0058 | 37.6230 | 37.6733 | 37.5178 | 37.5956 |
Wednesday 26 December 2018 (26/12/2018) | 37.7328 | 37.9983 | 38.0336 | 37.5652 | 37.7994 |
Tuesday 25 December 2018 (25/12/2018) | 37.4691 | 37.4160 | 38.6896 | 37.1851 | 37.9374 |
Monday 24 December 2018 (24/12/2018) | 37.7611 | 37.6672 | 37.8379 | 37.7647 | 37.8013 |
Friday 21 December 2018 (21/12/2018) | 38.1046 | 37.6463 | 38.0191 | 37.8041 | 37.9116 |
Thursday 20 December 2018 (20/12/2018) | 38.1907 | 38.1048 | 38.1589 | 38.1007 | 38.1298 |
Wednesday 19 December 2018 (19/12/2018) | 38.6501 | 38.1880 | 38.2587 | 38.2460 | 38.2524 |
Tuesday 18 December 2018 (18/12/2018) | 38.6946 | 38.5992 | 38.7665 | 38.4987 | 38.6326 |
Monday 17 December 2018 (17/12/2018) | 38.8223 | 38.6833 | 38.6431 | 38.4719 | 38.5575 |
Friday 14 December 2018 (14/12/2018) | 38.8803 | 38.8502 | 38.7806 | 38.7172 | 38.7489 |
Thursday 13 December 2018 (13/12/2018) | 38.7895 | 38.8974 | 38.8997 | 38.8977 | 38.8987 |
Wednesday 12 December 2018 (12/12/2018) | 38.8569 | 38.8182 | 38.9216 | 38.8047 | 38.8632 |
Tuesday 11 December 2018 (11/12/2018) | 38.4694 | 38.8591 | 38.8301 | 38.6386 | 38.7344 |
Monday 10 December 2018 (10/12/2018) | 38.4851 | 38.4881 | 38.5529 | 38.4500 | 38.5015 |
Friday 7 December 2018 (07/12/2018) | 38.8372 | 38.6275 | 38.7347 | 38.7308 | 38.7328 |
Thursday 6 December 2018 (06/12/2018) | 39.1681 | 38.8196 | 38.8581 | 38.7557 | 38.8069 |
Wednesday 5 December 2018 (05/12/2018) | 39.6291 | 39.1963 | 39.5670 | 39.1988 | 39.3829 |
Tuesday 4 December 2018 (04/12/2018) | 39.5869 | 39.6155 | 39.6571 | 39.5993 | 39.6282 |
Monday 3 December 2018 (03/12/2018) | 39.7328 | 39.5943 | 39.9583 | 39.7682 | 39.8633 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 39.6557 | 39.5694 | 39.6174 | 39.5754 | 39.5964 |
Thursday 29 November 2018 (29/11/2018) | 39.5706 | 39.6462 | 39.5577 | 39.4022 | 39.4800 |
Wednesday 28 November 2018 (28/11/2018) | 39.0371 | 39.5633 | 39.3261 | 39.3109 | 39.3185 |
Tuesday 27 November 2018 (27/11/2018) | 38.8656 | 39.0309 | 39.0960 | 38.8813 | 38.9887 |
Monday 26 November 2018 (26/11/2018) | 38.9040 | 38.8856 | 38.9315 | 38.7875 | 38.8595 |
Friday 23 November 2018 (23/11/2018) | 38.8499 | 38.9172 | 38.9321 | 38.8507 | 38.8914 |
Thursday 22 November 2018 (22/11/2018) | 38.9044 | 38.8579 | 38.9078 | 38.7531 | 38.8305 |
Wednesday 21 November 2018 (21/11/2018) | 38.6811 | 38.8894 | 38.9500 | 38.7441 | 38.8471 |
Tuesday 20 November 2018 (20/11/2018) | 38.9180 | 38.6866 | 38.9066 | 38.7438 | 38.8252 |
Monday 19 November 2018 (19/11/2018) | 39.2472 | 38.9156 | 39.0973 | 39.0164 | 39.0569 |
Friday 16 November 2018 (16/11/2018) | 39.2650 | 39.2794 | 39.3524 | 39.1056 | 39.2290 |
Thursday 15 November 2018 (15/11/2018) | 39.0271 | 39.2736 | 39.2975 | 39.0878 | 39.1927 |
Wednesday 14 November 2018 (14/11/2018) | 39.2058 | 39.0506 | 39.0806 | 38.8945 | 38.9876 |
Tuesday 13 November 2018 (13/11/2018) | 38.9058 | 39.2408 | 39.1155 | 39.0633 | 39.0894 |
Monday 12 November 2018 (12/11/2018) | 38.9249 | 38.9141 | 39.0383 | 38.8605 | 38.9494 |
Friday 9 November 2018 (09/11/2018) | 38.8706 | 38.8856 | 38.9388 | 38.8833 | 38.9111 |
Thursday 8 November 2018 (08/11/2018) | 38.7769 | 38.8604 | 38.9118 | 38.9019 | 38.9069 |
Wednesday 7 November 2018 (07/11/2018) | 38.7544 | 38.7818 | 38.7767 | 38.6334 | 38.7051 |
Tuesday 6 November 2018 (06/11/2018) | 38.6216 | 38.7707 | 38.6701 | 38.5285 | 38.5993 |
Monday 5 November 2018 (05/11/2018) | 38.4726 | 38.6463 | 38.5984 | 38.5721 | 38.5853 |
Friday 2 November 2018 (02/11/2018) | 38.5616 | 38.5401 | 38.7845 | 38.5757 | 38.6801 |
Thursday 1 November 2018 (01/11/2018) | 38.2414 | 38.5550 | 38.5045 | 38.3962 | 38.4504 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 38.1475 | 38.2404 | 38.2532 | 38.1123 | 38.1828 |
Tuesday 30 October 2018 (30/10/2018) | 37.8978 | 38.1432 | 38.0626 | 37.9032 | 37.9829 |
Monday 29 October 2018 (29/10/2018) | 37.7068 | 37.8921 | 38.0058 | 37.7747 | 37.8903 |
Friday 26 October 2018 (26/10/2018) | 37.6789 | 38.2009 | 37.8504 | 37.7927 | 37.8216 |
Thursday 25 October 2018 (25/10/2018) | 37.5286 | 38.0129 | 37.8705 | 37.8665 | 37.8685 |
Wednesday 24 October 2018 (24/10/2018) | 37.7521 | 37.8594 | 37.9034 | 37.7925 | 37.8480 |
Tuesday 23 October 2018 (23/10/2018) | 37.6369 | 37.7547 | 37.5671 | 37.4289 | 37.4980 |
Monday 22 October 2018 (22/10/2018) | 37.8598 | 37.6453 | 37.7859 | 37.7602 | 37.7731 |
Friday 19 October 2018 (19/10/2018) | 37.7298 | 37.8844 | 37.9248 | 37.9021 | 37.9135 |
Thursday 18 October 2018 (18/10/2018) | 37.6576 | 37.7141 | 37.7792 | 37.6538 | 37.7165 |
Wednesday 17 October 2018 (17/10/2018) | 37.6500 | 37.6582 | 37.7852 | 37.6623 | 37.7238 |
Tuesday 16 October 2018 (16/10/2018) | 37.6217 | 37.6438 | 37.6040 | 37.5826 | 37.5933 |
Monday 15 October 2018 (15/10/2018) | 37.6432 | 37.6117 | 37.6221 | 37.6006 | 37.6114 |
Friday 12 October 2018 (12/10/2018) | 37.6355 | 37.6794 | 37.7289 | 37.5636 | 37.6463 |
Thursday 11 October 2018 (11/10/2018) | 37.1099 | 37.6362 | 37.4404 | 37.3930 | 37.4167 |
Wednesday 10 October 2018 (10/10/2018) | 37.4690 | 37.4416 | 37.5313 | 37.3864 | 37.4589 |
Tuesday 9 October 2018 (09/10/2018) | 37.6114 | 37.7956 | 37.7329 | 37.4311 | 37.5820 |
Monday 8 October 2018 (08/10/2018) | 37.0780 | 37.6191 | 37.4300 | 37.4153 | 37.4227 |
Friday 5 October 2018 (05/10/2018) | 37.5795 | 37.4567 | 37.5904 | 37.4123 | 37.5014 |
Thursday 4 October 2018 (04/10/2018) | 37.4630 | 37.5841 | 37.5642 | 37.5140 | 37.5391 |
Wednesday 3 October 2018 (03/10/2018) | 38.0417 | 37.7928 | 37.8153 | 37.6994 | 37.7574 |
Tuesday 2 October 2018 (02/10/2018) | 38.1642 | 38.0419 | 38.0682 | 37.7922 | 37.9302 |
Monday 1 October 2018 (01/10/2018) | 38.0481 | 38.1600 | 38.0072 | 37.7517 | 37.8795 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 37.5075 | 38.0663 | 37.9390 | 37.8159 | 37.8775 |
Thursday 27 September 2018 (27/09/2018) | 37.7505 | 37.8455 | 37.7328 | 37.5468 | 37.6398 |
Wednesday 26 September 2018 (26/09/2018) | 37.6707 | 37.7669 | 37.8195 | 37.7513 | 37.7854 |
Tuesday 25 September 2018 (25/09/2018) | 37.3815 | 37.6700 | 37.6449 | 37.4371 | 37.5410 |
Monday 24 September 2018 (24/09/2018) | 37.8577 | 37.7126 | 37.7481 | 37.6656 | 37.7069 |
Friday 21 September 2018 (21/09/2018) | 37.4878 | 38.0019 | 38.0074 | 37.8054 | 37.9064 |
Thursday 20 September 2018 (20/09/2018) | 37.6726 | 37.8257 | 37.8354 | 37.7099 | 37.7727 |
Wednesday 19 September 2018 (19/09/2018) | 37.8212 | 38.0089 | 38.0860 | 37.8087 | 37.9474 |
Tuesday 18 September 2018 (18/09/2018) | 37.0911 | 37.8242 | 37.4629 | 37.4457 | 37.4543 |
Monday 17 September 2018 (17/09/2018) | 37.2284 | 37.4316 | 37.4413 | 37.3418 | 37.3916 |
Friday 14 September 2018 (14/09/2018) | 37.6371 | 37.6179 | 37.6011 | 37.3551 | 37.4781 |
Thursday 13 September 2018 (13/09/2018) | 37.7035 | 37.6475 | 37.8267 | 37.6694 | 37.7481 |
Wednesday 12 September 2018 (12/09/2018) | 37.4878 | 37.7025 | 37.7023 | 37.4948 | 37.5986 |
Tuesday 11 September 2018 (11/09/2018) | 37.1438 | 37.4790 | 37.4264 | 37.2827 | 37.3546 |
Monday 10 September 2018 (10/09/2018) | 37.2802 | 37.4769 | 37.4659 | 37.3432 | 37.4046 |
Friday 7 September 2018 (07/09/2018) | 37.8256 | 37.6073 | 37.7798 | 37.6050 | 37.6924 |
Thursday 6 September 2018 (06/09/2018) | 37.8102 | 37.8362 | 37.8312 | 37.7932 | 37.8122 |
Wednesday 5 September 2018 (05/09/2018) | 37.5613 | 37.8208 | 37.7311 | 37.7157 | 37.7234 |
Tuesday 4 September 2018 (04/09/2018) | 37.9375 | 37.9069 | 38.0905 | 37.9169 | 38.0037 |
Monday 3 September 2018 (03/09/2018) | 37.5488 | 37.9349 | 37.7650 | 37.7349 | 37.7500 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 37.7189 | 37.8782 | 37.8666 | 37.7208 | 37.7937 |
Thursday 30 August 2018 (30/08/2018) | 38.1637 | 38.0566 | 38.1440 | 38.0443 | 38.0942 |
Wednesday 29 August 2018 (29/08/2018) | 38.0470 | 38.1498 | 38.1166 | 38.0818 | 38.0992 |
Tuesday 28 August 2018 (28/08/2018) | 38.4604 | 38.3829 | 38.3555 | 38.1647 | 38.2601 |
Monday 27 August 2018 (27/08/2018) | 38.1950 | 38.4445 | 38.4778 | 38.2041 | 38.3410 |
Friday 24 August 2018 (24/08/2018) | 38.0246 | 38.5429 | 38.3873 | 38.2611 | 38.3242 |
Thursday 23 August 2018 (23/08/2018) | 38.6842 | 38.3712 | 38.5038 | 38.2742 | 38.3890 |
Wednesday 22 August 2018 (22/08/2018) | 38.8719 | 38.6778 | 38.7731 | 38.7443 | 38.7587 |
Tuesday 21 August 2018 (21/08/2018) | 38.6751 | 38.8712 | 38.9140 | 38.7529 | 38.8335 |
Monday 20 August 2018 (20/08/2018) | 39.1377 | 39.0215 | 39.0924 | 38.8236 | 38.9580 |
Friday 17 August 2018 (17/08/2018) | 38.6729 | 39.1951 | 39.0137 | 38.8970 | 38.9554 |
Thursday 16 August 2018 (16/08/2018) | 38.9900 | 39.0160 | 39.0957 | 38.9534 | 39.0246 |
Wednesday 15 August 2018 (15/08/2018) | 38.9771 | 38.9956 | 38.9547 | 38.8173 | 38.8860 |
Tuesday 14 August 2018 (14/08/2018) | 38.9505 | 38.9803 | 39.0035 | 38.8606 | 38.9321 |
Monday 13 August 2018 (13/08/2018) | 38.7440 | 38.9632 | 39.0018 | 38.7887 | 38.8953 |
Friday 10 August 2018 (10/08/2018) | 39.1028 | 39.1521 | 39.1022 | 39.0133 | 39.0578 |
Thursday 9 August 2018 (09/08/2018) | 39.1106 | 39.1040 | 39.0873 | 38.9657 | 39.0265 |
Wednesday 8 August 2018 (08/08/2018) | 39.1236 | 39.1133 | 39.1604 | 39.0989 | 39.1297 |
Tuesday 7 August 2018 (07/08/2018) | 38.7091 | 39.1088 | 39.0851 | 38.9671 | 39.0261 |
Monday 6 August 2018 (06/08/2018) | 39.0925 | 39.0661 | 39.0854 | 38.8173 | 38.9514 |
Friday 3 August 2018 (03/08/2018) | 38.4839 | 39.1179 | 38.8525 | 38.8399 | 38.8462 |
Thursday 2 August 2018 (02/08/2018) | 38.8151 | 38.8232 | 38.8425 | 38.6806 | 38.7616 |
Wednesday 1 August 2018 (01/08/2018) | 38.8002 | 38.8120 | 38.7934 | 38.7774 | 38.7854 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 38.6781 | 38.8060 | 38.8509 | 38.6725 | 38.7617 |
Monday 30 July 2018 (30/07/2018) | 38.4423 | 38.6802 | 38.7507 | 38.4836 | 38.6172 |
Friday 27 July 2018 (27/07/2018) | 38.7577 | 38.8303 | 38.8688 | 38.7576 | 38.8132 |
Thursday 26 July 2018 (26/07/2018) | 38.8485 | 38.7468 | 38.7162 | 38.5291 | 38.6227 |
Wednesday 25 July 2018 (25/07/2018) | 38.8518 | 38.8484 | 38.9041 | 38.6907 | 38.7974 |
Tuesday 24 July 2018 (24/07/2018) | 38.2342 | 38.8355 | 38.6635 | 38.3974 | 38.5305 |
Monday 23 July 2018 (23/07/2018) | 38.7387 | 38.5807 | 38.5948 | 38.3699 | 38.4824 |
Friday 20 July 2018 (20/07/2018) | 38.6252 | 38.7148 | 38.6355 | 38.4528 | 38.5442 |
Thursday 19 July 2018 (19/07/2018) | 38.4870 | 38.6254 | 38.7230 | 38.7184 | 38.7207 |
Wednesday 18 July 2018 (18/07/2018) | 38.3510 | 38.8342 | 38.6246 | 38.5465 | 38.5856 |
Tuesday 17 July 2018 (17/07/2018) | 38.3553 | 38.6923 | 38.6707 | 38.6583 | 38.6645 |
Monday 16 July 2018 (16/07/2018) | 38.8980 | 38.7042 | 38.8022 | 38.7871 | 38.7947 |
Friday 13 July 2018 (13/07/2018) | 38.8251 | 38.9223 | 38.8599 | 38.8510 | 38.8555 |
Thursday 12 July 2018 (12/07/2018) | 38.5655 | 38.8129 | 38.6241 | 38.5517 | 38.5879 |
Wednesday 11 July 2018 (11/07/2018) | 38.3039 | 38.5597 | 38.6433 | 38.3543 | 38.4988 |
Tuesday 10 July 2018 (10/07/2018) | 38.8430 | 38.6498 | 38.9123 | 38.8019 | 38.8571 |
Monday 9 July 2018 (09/07/2018) | 38.3349 | 38.8402 | 38.8417 | 38.7944 | 38.8181 |
Friday 6 July 2018 (06/07/2018) | 38.6886 | 38.6816 | 38.6801 | 38.6781 | 38.6791 |
Thursday 5 July 2018 (05/07/2018) | 38.3421 | 38.6825 | 38.6864 | 38.4624 | 38.5744 |
Wednesday 4 July 2018 (04/07/2018) | 38.3387 | 38.6916 | 38.7791 | 38.5149 | 38.6470 |
Tuesday 3 July 2018 (03/07/2018) | 38.5415 | 38.6763 | 38.7153 | 38.6710 | 38.6932 |
Monday 2 July 2018 (02/07/2018) | 38.7835 | 38.5461 | 38.6779 | 38.5987 | 38.6383 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 38.4857 | 38.8075 | 38.7425 | 38.6130 | 38.6778 |
Thursday 28 June 2018 (28/06/2018) | 38.8119 | 38.8356 | 38.8695 | 38.5466 | 38.7081 |
Wednesday 27 June 2018 (27/06/2018) | 38.7884 | 38.8162 | 38.8090 | 38.7524 | 38.7807 |
Tuesday 26 June 2018 (26/06/2018) | 38.3637 | 38.7877 | 38.7500 | 38.5008 | 38.6254 |
Monday 25 June 2018 (25/06/2018) | 39.0584 | 38.7092 | 38.9283 | 38.8357 | 38.8820 |
Friday 22 June 2018 (22/06/2018) | 38.8561 | 39.1040 | 39.0655 | 38.9514 | 39.0085 |
Thursday 21 June 2018 (21/06/2018) | 38.9247 | 38.8686 | 39.0577 | 39.0250 | 39.0414 |
Wednesday 20 June 2018 (20/06/2018) | 38.6361 | 38.9219 | 38.9855 | 38.7734 | 38.8795 |
Tuesday 19 June 2018 (19/06/2018) | 38.5657 | 38.9700 | 38.8554 | 38.7523 | 38.8039 |
Monday 18 June 2018 (18/06/2018) | 38.4904 | 38.9086 | 39.0618 | 38.6827 | 38.8723 |
Friday 15 June 2018 (15/06/2018) | 38.6071 | 38.5443 | 38.5507 | 38.4772 | 38.5140 |
Thursday 14 June 2018 (14/06/2018) | 39.2616 | 38.5973 | 39.0698 | 38.8855 | 38.9777 |
Wednesday 13 June 2018 (13/06/2018) | 39.2948 | 39.2780 | 39.2953 | 39.0596 | 39.1775 |
Tuesday 12 June 2018 (12/06/2018) | 39.3452 | 39.2837 | 39.3912 | 39.3515 | 39.3714 |
Monday 11 June 2018 (11/06/2018) | 39.4400 | 39.3483 | 39.5327 | 39.4154 | 39.4741 |
Friday 8 June 2018 (08/06/2018) | 39.4755 | 39.5558 | 39.3685 | 39.3425 | 39.3555 |
Thursday 7 June 2018 (07/06/2018) | 39.8166 | 39.4793 | 39.5929 | 39.5756 | 39.5843 |
Wednesday 6 June 2018 (06/06/2018) | 39.7517 | 39.7554 | 39.8378 | 39.8186 | 39.8282 |
Tuesday 5 June 2018 (05/06/2018) | 39.6178 | 39.7492 | 39.8709 | 39.6361 | 39.7535 |
Monday 4 June 2018 (04/06/2018) | 39.2964 | 39.9799 | 39.8880 | 39.6988 | 39.7934 |
Friday 1 June 2018 (01/06/2018) | 39.1756 | 39.7291 | 39.6188 | 39.2444 | 39.4316 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 39.3209 | 39.5310 | 39.6252 | 39.3821 | 39.5037 |
Wednesday 30 May 2018 (30/05/2018) | 39.6487 | 39.6694 | 39.6770 | 39.4900 | 39.5835 |
Tuesday 29 May 2018 (29/05/2018) | 39.3260 | 39.6408 | 39.6359 | 39.5372 | 39.5866 |
Monday 28 May 2018 (28/05/2018) | 39.5209 | 39.6706 | 39.6799 | 39.5462 | 39.6131 |
Friday 25 May 2018 (25/05/2018) | 39.4872 | 39.6133 | 39.5274 | 39.2393 | 39.3834 |
Thursday 24 May 2018 (24/05/2018) | 39.1488 | 39.4973 | 39.3914 | 39.2203 | 39.3059 |
Wednesday 23 May 2018 (23/05/2018) | 39.2961 | 39.4909 | 39.4244 | 39.2895 | 39.3570 |
Tuesday 22 May 2018 (22/05/2018) | 38.9603 | 39.2943 | 39.3143 | 39.0531 | 39.1837 |
Monday 21 May 2018 (21/05/2018) | 38.7309 | 39.3082 | 39.2006 | 39.0311 | 39.1159 |
Friday 18 May 2018 (18/05/2018) | 38.5683 | 39.0452 | 38.9003 | 38.7773 | 38.8388 |
Thursday 17 May 2018 (17/05/2018) | 38.8953 | 38.9199 | 38.9993 | 38.8870 | 38.9432 |
Wednesday 16 May 2018 (16/05/2018) | 38.2700 | 38.8965 | 38.6973 | 38.5911 | 38.6442 |
Tuesday 15 May 2018 (15/05/2018) | 38.5643 | 38.6071 | 38.5928 | 38.2687 | 38.4308 |
Monday 14 May 2018 (14/05/2018) | 38.6260 | 38.5603 | 38.5601 | 38.3043 | 38.4322 |
Friday 11 May 2018 (11/05/2018) | 38.6235 | 38.6186 | 38.6845 | 38.6544 | 38.6695 |
Thursday 10 May 2018 (10/05/2018) | 38.4700 | 38.6190 | 38.6222 | 38.4784 | 38.5503 |
Wednesday 9 May 2018 (09/05/2018) | 38.3588 | 38.4920 | 38.4467 | 38.3801 | 38.4134 |
Tuesday 8 May 2018 (08/05/2018) | 38.5102 | 38.3762 | 38.4836 | 38.3721 | 38.4279 |
Monday 7 May 2018 (07/05/2018) | 38.1275 | 38.5029 | 38.5256 | 38.1510 | 38.3383 |
Friday 4 May 2018 (04/05/2018) | 38.3909 | 38.6175 | 38.5928 | 38.4830 | 38.5379 |
Thursday 3 May 2018 (03/05/2018) | 38.2889 | 38.3720 | 38.3979 | 38.3540 | 38.3760 |
Wednesday 2 May 2018 (02/05/2018) | 38.1454 | 38.2934 | 38.2827 | 38.2789 | 38.2808 |
Tuesday 1 May 2018 (01/05/2018) | 37.7706 | 38.3077 | 38.0948 | 38.0164 | 38.0556 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 38.1893 | 38.1029 | 38.1453 | 38.0975 | 38.1214 |
Friday 27 April 2018 (27/04/2018) | 38.1377 | 38.2320 | 38.2429 | 38.1872 | 38.2151 |
Thursday 26 April 2018 (26/04/2018) | 38.0176 | 38.1502 | 38.1612 | 37.9955 | 38.0784 |
Wednesday 25 April 2018 (25/04/2018) | 37.9935 | 38.0202 | 38.0011 | 37.9542 | 37.9777 |
Tuesday 24 April 2018 (24/04/2018) | 37.7153 | 37.9970 | 38.0622 | 37.7681 | 37.9152 |
Monday 23 April 2018 (23/04/2018) | 37.8053 | 38.0797 | 38.1393 | 37.9234 | 38.0314 |
Friday 20 April 2018 (20/04/2018) | 37.8890 | 38.1976 | 38.2597 | 37.9670 | 38.1134 |
Thursday 19 April 2018 (19/04/2018) | 38.1161 | 38.2390 | 38.3823 | 38.2406 | 38.3115 |
Wednesday 18 April 2018 (18/04/2018) | 38.3931 | 38.4687 | 38.3480 | 38.1638 | 38.2559 |
Tuesday 17 April 2018 (17/04/2018) | 38.3748 | 38.3971 | 38.4414 | 38.3706 | 38.4060 |
Monday 16 April 2018 (16/04/2018) | 38.5398 | 38.3722 | 38.5128 | 38.3807 | 38.4468 |
Friday 13 April 2018 (13/04/2018) | 38.4667 | 38.5075 | 38.6428 | 38.5819 | 38.6124 |
Thursday 12 April 2018 (12/04/2018) | 38.4136 | 38.4444 | 38.4806 | 38.1542 | 38.3174 |
Wednesday 11 April 2018 (11/04/2018) | 38.3839 | 38.4145 | 38.3322 | 38.2674 | 38.2998 |
Tuesday 10 April 2018 (10/04/2018) | 38.3230 | 38.3913 | 38.3975 | 38.3075 | 38.3525 |
Monday 9 April 2018 (09/04/2018) | 37.9108 | 38.3173 | 38.1844 | 37.9746 | 38.0795 |
Friday 6 April 2018 (06/04/2018) | 38.2684 | 38.2786 | 38.3615 | 38.2283 | 38.2949 |
Thursday 5 April 2018 (05/04/2018) | 38.4062 | 38.2634 | 38.4364 | 38.2848 | 38.3606 |
Wednesday 4 April 2018 (04/04/2018) | 38.2464 | 38.4110 | 38.2942 | 38.1797 | 38.2370 |
Tuesday 3 April 2018 (03/04/2018) | 37.7101 | 38.2572 | 38.2032 | 37.8930 | 38.0481 |
Monday 2 April 2018 (02/04/2018) | 38.1447 | 37.9660 | 38.1823 | 37.9534 | 38.0679 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 38.1941 | 38.2682 | 38.3039 | 38.1298 | 38.2169 |
Thursday 29 March 2018 (29/03/2018) | 38.0388 | 38.1777 | 38.0550 | 37.8925 | 37.9738 |
Wednesday 28 March 2018 (28/03/2018) | 37.5209 | 38.0391 | 37.8680 | 37.6907 | 37.7794 |
Tuesday 27 March 2018 (27/03/2018) | 38.0535 | 37.8632 | 38.0452 | 37.8955 | 37.9704 |
Monday 26 March 2018 (26/03/2018) | 37.8028 | 38.0490 | 38.0696 | 37.9075 | 37.9886 |
Friday 23 March 2018 (23/03/2018) | 38.2294 | 38.0711 | 38.2517 | 37.9967 | 38.1242 |
Thursday 22 March 2018 (22/03/2018) | 38.5516 | 38.1481 | 38.3891 | 38.1689 | 38.2790 |
Wednesday 21 March 2018 (21/03/2018) | 38.4379 | 38.4932 | 38.3913 | 38.0929 | 38.2421 |
Tuesday 20 March 2018 (20/03/2018) | 38.1908 | 38.3720 | 38.3328 | 37.9737 | 38.1533 |
Monday 19 March 2018 (19/03/2018) | 38.4043 | 38.2043 | 38.3314 | 38.2210 | 38.2762 |
Friday 16 March 2018 (16/03/2018) | 38.6899 | 38.3692 | 38.4388 | 38.4167 | 38.4278 |
Thursday 15 March 2018 (15/03/2018) | 38.9963 | 38.6784 | 38.7097 | 38.6001 | 38.6549 |
Wednesday 14 March 2018 (14/03/2018) | 38.7670 | 38.9216 | 39.0130 | 38.8876 | 38.9503 |
Tuesday 13 March 2018 (13/03/2018) | 39.0577 | 38.7628 | 38.9843 | 38.8005 | 38.8924 |
Monday 12 March 2018 (12/03/2018) | 39.0377 | 39.0044 | 39.1257 | 39.0577 | 39.0917 |
Friday 9 March 2018 (09/03/2018) | 38.6976 | 39.0247 | 38.7966 | 38.5418 | 38.6692 |
Thursday 8 March 2018 (08/03/2018) | 38.5422 | 38.6973 | 38.5274 | 38.3320 | 38.4297 |
Wednesday 7 March 2018 (07/03/2018) | 38.3128 | 38.5423 | 38.3136 | 38.2330 | 38.2733 |
Tuesday 6 March 2018 (06/03/2018) | 38.5392 | 38.3199 | 38.4613 | 38.3222 | 38.3918 |
Monday 5 March 2018 (05/03/2018) | 38.1178 | 38.4799 | 38.4897 | 38.1637 | 38.3267 |
Friday 2 March 2018 (02/03/2018) | 38.7381 | 38.5483 | 38.5952 | 38.5439 | 38.5696 |
Thursday 1 March 2018 (01/03/2018) | 38.9811 | 38.6770 | 38.8720 | 38.5875 | 38.7298 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 39.0178 | 38.9227 | 39.0211 | 38.8498 | 38.9355 |
Tuesday 27 February 2018 (27/02/2018) | 39.0170 | 38.9524 | 38.9982 | 38.9762 | 38.9872 |
Monday 26 February 2018 (26/02/2018) | 38.6498 | 38.9699 | 38.9788 | 38.7542 | 38.8665 |
Friday 23 February 2018 (23/02/2018) | 38.8685 | 39.0668 | 38.9103 | 38.8948 | 38.9026 |
Thursday 22 February 2018 (22/02/2018) | 38.8227 | 38.8689 | 38.9460 | 38.8099 | 38.8780 |
Wednesday 21 February 2018 (21/02/2018) | 39.0581 | 38.8277 | 38.9685 | 38.9622 | 38.9654 |
Tuesday 20 February 2018 (20/02/2018) | 38.9943 | 39.0484 | 39.1138 | 38.8062 | 38.9600 |
Monday 19 February 2018 (19/02/2018) | 38.9537 | 38.9955 | 38.9923 | 38.7199 | 38.8561 |
Friday 16 February 2018 (16/02/2018) | 38.8925 | 38.9679 | 38.9127 | 38.6518 | 38.7823 |
Thursday 15 February 2018 (15/02/2018) | 38.8704 | 38.8222 | 38.8183 | 38.6407 | 38.7295 |
Wednesday 14 February 2018 (14/02/2018) | 38.9607 | 38.8826 | 38.7365 | 38.6183 | 38.6774 |
Tuesday 13 February 2018 (13/02/2018) | 39.1090 | 38.9608 | 39.0679 | 38.9532 | 39.0106 |
Monday 12 February 2018 (12/02/2018) | 38.9810 | 39.0474 | 39.0913 | 39.0168 | 39.0541 |
Friday 9 February 2018 (09/02/2018) | 38.8831 | 39.0267 | 38.8272 | 38.7696 | 38.7984 |
Thursday 8 February 2018 (08/02/2018) | 38.9442 | 38.8292 | 39.0370 | 38.9477 | 38.9924 |
Wednesday 7 February 2018 (07/02/2018) | 38.9655 | 38.9418 | 39.0313 | 38.6280 | 38.8297 |
Tuesday 6 February 2018 (06/02/2018) | 38.9304 | 38.9707 | 38.8376 | 38.7294 | 38.7835 |
Monday 5 February 2018 (05/02/2018) | 38.4725 | 38.9100 | 38.9098 | 38.9068 | 38.9083 |
Friday 2 February 2018 (02/02/2018) | 39.2732 | 38.8950 | 39.1079 | 38.9565 | 39.0322 |
Thursday 1 February 2018 (01/02/2018) | 39.6774 | 39.2929 | 39.5756 | 39.3304 | 39.4530 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 39.8848 | 39.6638 | 39.6729 | 39.5160 | 39.5945 |
Tuesday 30 January 2018 (30/01/2018) | 40.0272 | 39.9091 | 39.8620 | 39.8416 | 39.8518 |
Monday 29 January 2018 (29/01/2018) | 39.9547 | 40.0281 | 39.9290 | 39.7292 | 39.8291 |
Friday 26 January 2018 (26/01/2018) | 39.6090 | 39.8969 | 39.6874 | 39.6337 | 39.6606 |
Thursday 25 January 2018 (25/01/2018) | 39.7287 | 39.6110 | 39.6779 | 39.5759 | 39.6269 |
Wednesday 24 January 2018 (24/01/2018) | 39.7368 | 39.7155 | 39.7955 | 39.7317 | 39.7636 |
Tuesday 23 January 2018 (23/01/2018) | 39.9962 | 39.7384 | 39.8166 | 39.6192 | 39.7179 |
Monday 22 January 2018 (22/01/2018) | 39.6137 | 39.9422 | 40.0000 | 39.6663 | 39.8332 |
Friday 19 January 2018 (19/01/2018) | 39.9824 | 40.1057 | 39.9994 | 39.8233 | 39.9114 |
Thursday 18 January 2018 (18/01/2018) | 39.9856 | 39.9995 | 40.0024 | 39.9586 | 39.9805 |
Wednesday 17 January 2018 (17/01/2018) | 39.7181 | 40.0000 | 39.9750 | 39.6167 | 39.7959 |
Tuesday 16 January 2018 (16/01/2018) | 39.7371 | 39.7120 | 39.8011 | 39.7166 | 39.7589 |
Monday 15 January 2018 (15/01/2018) | 39.3164 | 39.6734 | 39.7101 | 39.4615 | 39.5858 |
Friday 12 January 2018 (12/01/2018) | 40.0250 | 39.2790 | 39.6742 | 39.6521 | 39.6632 |
Thursday 11 January 2018 (11/01/2018) | 40.1137 | 40.0347 | 40.1663 | 39.8557 | 40.0110 |
Wednesday 10 January 2018 (10/01/2018) | 40.0918 | 40.1185 | 40.0876 | 39.7322 | 39.9099 |
Tuesday 9 January 2018 (09/01/2018) | 39.8248 | 40.0278 | 40.1092 | 39.8517 | 39.9805 |
Monday 8 January 2018 (08/01/2018) | 39.8480 | 39.8179 | 39.7508 | 39.6051 | 39.6780 |
Friday 5 January 2018 (05/01/2018) | 39.8294 | 39.9525 | 39.8456 | 39.8211 | 39.8334 |
Thursday 4 January 2018 (04/01/2018) | 39.8402 | 39.8300 | 39.8070 | 39.7774 | 39.7922 |
Wednesday 3 January 2018 (03/01/2018) | 39.6838 | 39.8362 | 39.6674 | 39.6480 | 39.6577 |
Tuesday 2 January 2018 (02/01/2018) | 39.6608 | 39.6880 | 39.6980 | 39.5031 | 39.6006 |
Monday 1 January 2018 (01/01/2018) | 39.3208 | 39.6851 | 40.3736 | 39.6494 | 40.0115 |