British Pound-Cayman Islands Dollar History: 2018
Daily GBP/KYD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.2887 on 31/12/2014
Lowest exchange rate of 2018: 1.1904 on 19/03/2014
Average exchange rate of 2018: 1.241
What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.2798 | 1.2881 | 1.2887 | 1.2793 | 1.2840 |
Tuesday 30 December 2014 (30/12/2014) | 1.2764 | 1.2799 | 1.2802 | 1.2749 | 1.2776 |
Monday 29 December 2014 (29/12/2014) | 1.2782 | 1.2764 | 1.2786 | 1.2733 | 1.2760 |
Friday 26 December 2014 (26/12/2014) | 1.2731 | 1.2772 | 1.2787 | 1.2725 | 1.2756 |
Thursday 25 December 2014 (25/12/2014) | 1.2750 | 1.2746 | 1.2763 | 1.2712 | 1.2738 |
Wednesday 24 December 2014 (24/12/2014) | 1.2740 | 1.2753 | 1.2765 | 1.2713 | 1.2739 |
Tuesday 23 December 2014 (23/12/2014) | 1.2743 | 1.2739 | 1.2759 | 1.2710 | 1.2735 |
Monday 22 December 2014 (22/12/2014) | 1.2784 | 1.2744 | 1.2787 | 1.2723 | 1.2755 |
Friday 19 December 2014 (19/12/2014) | 1.2757 | 1.2785 | 1.2798 | 1.2725 | 1.2762 |
Thursday 18 December 2014 (18/12/2014) | 1.2616 | 1.2758 | 1.2760 | 1.2615 | 1.2688 |
Wednesday 17 December 2014 (17/12/2014) | 1.2575 | 1.2617 | 1.2642 | 1.2571 | 1.2607 |
Tuesday 16 December 2014 (16/12/2014) | 1.2571 | 1.2573 | 1.2602 | 1.2495 | 1.2549 |
Monday 15 December 2014 (15/12/2014) | 1.2613 | 1.2572 | 1.2647 | 1.2543 | 1.2595 |
Friday 12 December 2014 (12/12/2014) | 1.2687 | 1.2621 | 1.2700 | 1.2594 | 1.2647 |
Thursday 11 December 2014 (11/12/2014) | 1.2625 | 1.2688 | 1.2693 | 1.2572 | 1.2633 |
Wednesday 10 December 2014 (10/12/2014) | 1.2664 | 1.2625 | 1.2682 | 1.2622 | 1.2652 |
Tuesday 9 December 2014 (09/12/2014) | 1.2709 | 1.2664 | 1.2722 | 1.2612 | 1.2667 |
Monday 8 December 2014 (08/12/2014) | 1.2681 | 1.2709 | 1.2746 | 1.2655 | 1.2701 |
Friday 5 December 2014 (05/12/2014) | 1.2660 | 1.2672 | 1.2735 | 1.2622 | 1.2679 |
Thursday 4 December 2014 (04/12/2014) | 1.2741 | 1.2659 | 1.2756 | 1.2623 | 1.2690 |
Wednesday 3 December 2014 (03/12/2014) | 1.2632 | 1.2743 | 1.2767 | 1.2625 | 1.2696 |
Tuesday 2 December 2014 (02/12/2014) | 1.2620 | 1.2632 | 1.2642 | 1.2593 | 1.2618 |
Monday 1 December 2014 (01/12/2014) | 1.2552 | 1.2621 | 1.2622 | 1.2536 | 1.2579 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.2627 | 1.2570 | 1.2636 | 1.2546 | 1.2591 |
Thursday 27 November 2014 (27/11/2014) | 1.2627 | 1.2627 | 1.2646 | 1.2591 | 1.2619 |
Wednesday 26 November 2014 (26/11/2014) | 1.2591 | 1.2628 | 1.2663 | 1.2579 | 1.2621 |
Tuesday 25 November 2014 (25/11/2014) | 1.2623 | 1.2592 | 1.2630 | 1.2589 | 1.2610 |
Monday 24 November 2014 (24/11/2014) | 1.2648 | 1.2623 | 1.2655 | 1.2602 | 1.2629 |
Friday 21 November 2014 (21/11/2014) | 1.2513 | 1.2638 | 1.2649 | 1.2497 | 1.2573 |
Thursday 20 November 2014 (20/11/2014) | 1.2498 | 1.2513 | 1.2542 | 1.2457 | 1.2500 |
Wednesday 19 November 2014 (19/11/2014) | 1.2470 | 1.2499 | 1.2517 | 1.2441 | 1.2479 |
Tuesday 18 November 2014 (18/11/2014) | 1.2563 | 1.2470 | 1.2567 | 1.2469 | 1.2518 |
Monday 17 November 2014 (17/11/2014) | 1.2514 | 1.2563 | 1.2571 | 1.2497 | 1.2534 |
Friday 14 November 2014 (14/11/2014) | 1.2591 | 1.2510 | 1.2603 | 1.2500 | 1.2552 |
Thursday 13 November 2014 (13/11/2014) | 1.2695 | 1.2591 | 1.2695 | 1.2584 | 1.2640 |
Wednesday 12 November 2014 (12/11/2014) | 1.2759 | 1.2694 | 1.2817 | 1.2675 | 1.2746 |
Tuesday 11 November 2014 (11/11/2014) | 1.2760 | 1.2759 | 1.2785 | 1.2743 | 1.2764 |
Monday 10 November 2014 (10/11/2014) | 1.2729 | 1.2759 | 1.2774 | 1.2718 | 1.2746 |
Friday 7 November 2014 (07/11/2014) | 1.2794 | 1.2747 | 1.2806 | 1.2727 | 1.2767 |
Thursday 6 November 2014 (06/11/2014) | 1.2799 | 1.2794 | 1.2822 | 1.2716 | 1.2769 |
Wednesday 5 November 2014 (05/11/2014) | 1.2752 | 1.2799 | 1.2808 | 1.2716 | 1.2762 |
Tuesday 4 November 2014 (04/11/2014) | 1.2788 | 1.2752 | 1.2801 | 1.2733 | 1.2767 |
Monday 3 November 2014 (03/11/2014) | 1.2771 | 1.2789 | 1.2821 | 1.2761 | 1.2791 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.2686 | 1.2775 | 1.2782 | 1.2682 | 1.2732 |
Thursday 30 October 2014 (30/10/2014) | 1.2676 | 1.2687 | 1.2721 | 1.2651 | 1.2686 |
Wednesday 29 October 2014 (29/10/2014) | 1.2667 | 1.2675 | 1.2677 | 1.2640 | 1.2659 |
Tuesday 28 October 2014 (28/10/2014) | 1.2694 | 1.2667 | 1.2702 | 1.2657 | 1.2680 |
Monday 27 October 2014 (27/10/2014) | 1.2685 | 1.2694 | 1.2719 | 1.2667 | 1.2693 |
Friday 24 October 2014 (24/10/2014) | 1.2675 | 1.2698 | 1.2704 | 1.2657 | 1.2681 |
Thursday 23 October 2014 (23/10/2014) | 1.2687 | 1.2675 | 1.2704 | 1.2631 | 1.2668 |
Wednesday 22 October 2014 (22/10/2014) | 1.2670 | 1.2689 | 1.2701 | 1.2617 | 1.2659 |
Tuesday 21 October 2014 (21/10/2014) | 1.2627 | 1.2668 | 1.2694 | 1.2592 | 1.2643 |
Monday 20 October 2014 (20/10/2014) | 1.2630 | 1.2628 | 1.2651 | 1.2609 | 1.2630 |
Friday 17 October 2014 (17/10/2014) | 1.2560 | 1.2611 | 1.2618 | 1.2529 | 1.2574 |
Thursday 16 October 2014 (16/10/2014) | 1.2479 | 1.2559 | 1.2582 | 1.2457 | 1.2520 |
Wednesday 15 October 2014 (15/10/2014) | 1.2564 | 1.2479 | 1.2601 | 1.2428 | 1.2515 |
Tuesday 14 October 2014 (14/10/2014) | 1.2615 | 1.2564 | 1.2649 | 1.2563 | 1.2606 |
Monday 13 October 2014 (13/10/2014) | 1.2726 | 1.2613 | 1.2734 | 1.2606 | 1.2670 |
Friday 10 October 2014 (10/10/2014) | 1.2700 | 1.2731 | 1.2738 | 1.2666 | 1.2702 |
Thursday 9 October 2014 (09/10/2014) | 1.2697 | 1.2701 | 1.2730 | 1.2666 | 1.2698 |
Wednesday 8 October 2014 (08/10/2014) | 1.2705 | 1.2696 | 1.2723 | 1.2659 | 1.2691 |
Tuesday 7 October 2014 (07/10/2014) | 1.2709 | 1.2706 | 1.2759 | 1.2701 | 1.2730 |
Monday 6 October 2014 (06/10/2014) | 1.2753 | 1.2709 | 1.2773 | 1.2701 | 1.2737 |
Friday 3 October 2014 (03/10/2014) | 1.2744 | 1.2756 | 1.2786 | 1.2722 | 1.2754 |
Thursday 2 October 2014 (02/10/2014) | 1.2823 | 1.2744 | 1.2836 | 1.2725 | 1.2781 |
Wednesday 1 October 2014 (01/10/2014) | 1.2838 | 1.2823 | 1.2874 | 1.2821 | 1.2848 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.2803 | 1.2836 | 1.2875 | 1.2792 | 1.2834 |
Monday 29 September 2014 (29/09/2014) | 1.2803 | 1.2803 | 1.2821 | 1.2773 | 1.2797 |
Friday 26 September 2014 (26/09/2014) | 1.2798 | 1.2807 | 1.2819 | 1.2782 | 1.2801 |
Thursday 25 September 2014 (25/09/2014) | 1.2785 | 1.2796 | 1.2844 | 1.2771 | 1.2808 |
Wednesday 24 September 2014 (24/09/2014) | 1.2757 | 1.2785 | 1.2800 | 1.2737 | 1.2769 |
Tuesday 23 September 2014 (23/09/2014) | 1.2733 | 1.2757 | 1.2759 | 1.2675 | 1.2717 |
Monday 22 September 2014 (22/09/2014) | 1.2704 | 1.2734 | 1.2749 | 1.2697 | 1.2723 |
Friday 19 September 2014 (19/09/2014) | 1.2688 | 1.2696 | 1.2803 | 1.2685 | 1.2744 |
Thursday 18 September 2014 (18/09/2014) | 1.2651 | 1.2689 | 1.2729 | 1.2638 | 1.2684 |
Wednesday 17 September 2014 (17/09/2014) | 1.2560 | 1.2650 | 1.2658 | 1.2548 | 1.2603 |
Tuesday 16 September 2014 (16/09/2014) | 1.2545 | 1.2558 | 1.2566 | 1.2485 | 1.2526 |
Monday 15 September 2014 (15/09/2014) | 1.2546 | 1.2542 | 1.2586 | 1.2525 | 1.2556 |
Friday 12 September 2014 (12/09/2014) | 1.2577 | 1.2548 | 1.2593 | 1.2529 | 1.2561 |
Thursday 11 September 2014 (11/09/2014) | 1.2550 | 1.2577 | 1.2591 | 1.2534 | 1.2563 |
Wednesday 10 September 2014 (10/09/2014) | 1.2449 | 1.2550 | 1.2572 | 1.2399 | 1.2486 |
Tuesday 9 September 2014 (09/09/2014) | 1.2490 | 1.2449 | 1.2529 | 1.2442 | 1.2486 |
Monday 8 September 2014 (08/09/2014) | 1.2478 | 1.2489 | 1.2534 | 1.2442 | 1.2488 |
Friday 5 September 2014 (05/09/2014) | 1.2617 | 1.2606 | 1.2625 | 1.2566 | 1.2596 |
Thursday 4 September 2014 (04/09/2014) | 1.2517 | 1.2617 | 1.2653 | 1.2511 | 1.2582 |
Wednesday 3 September 2014 (03/09/2014) | 1.2541 | 1.2517 | 1.2555 | 1.2507 | 1.2531 |
Tuesday 2 September 2014 (02/09/2014) | 1.2650 | 1.2539 | 1.2655 | 1.2538 | 1.2597 |
Monday 1 September 2014 (01/09/2014) | 1.2639 | 1.2651 | 1.2671 | 1.2630 | 1.2651 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.2583 | 1.2639 | 1.2641 | 1.2566 | 1.2604 |
Thursday 28 August 2014 (28/08/2014) | 1.2565 | 1.2583 | 1.2597 | 1.2552 | 1.2575 |
Wednesday 27 August 2014 (27/08/2014) | 1.2561 | 1.2564 | 1.2596 | 1.2556 | 1.2576 |
Tuesday 26 August 2014 (26/08/2014) | 1.2567 | 1.2561 | 1.2570 | 1.2550 | 1.2560 |
Monday 25 August 2014 (25/08/2014) | 1.2541 | 1.2567 | 1.2576 | 1.2532 | 1.2554 |
Friday 22 August 2014 (22/08/2014) | 1.2484 | 1.2515 | 1.2529 | 1.2474 | 1.2502 |
Thursday 21 August 2014 (21/08/2014) | 1.2516 | 1.2484 | 1.2521 | 1.2482 | 1.2502 |
Wednesday 20 August 2014 (20/08/2014) | 1.2474 | 1.2514 | 1.2546 | 1.2473 | 1.2510 |
Tuesday 19 August 2014 (19/08/2014) | 1.2517 | 1.2475 | 1.2527 | 1.2456 | 1.2492 |
Monday 18 August 2014 (18/08/2014) | 1.2496 | 1.2517 | 1.2526 | 1.2472 | 1.2499 |
Friday 15 August 2014 (15/08/2014) | 1.2485 | 1.2457 | 1.2492 | 1.2449 | 1.2471 |
Thursday 14 August 2014 (14/08/2014) | 1.2487 | 1.2485 | 1.2499 | 1.2443 | 1.2471 |
Wednesday 13 August 2014 (13/08/2014) | 1.2575 | 1.2487 | 1.2606 | 1.2469 | 1.2538 |
Tuesday 12 August 2014 (12/08/2014) | 1.2541 | 1.2575 | 1.2587 | 1.2530 | 1.2559 |
Monday 11 August 2014 (11/08/2014) | 1.2513 | 1.2541 | 1.2546 | 1.2509 | 1.2528 |
Friday 8 August 2014 (08/08/2014) | 1.2596 | 1.2508 | 1.2600 | 1.2504 | 1.2552 |
Thursday 7 August 2014 (07/08/2014) | 1.2594 | 1.2596 | 1.2619 | 1.2570 | 1.2595 |
Wednesday 6 August 2014 (06/08/2014) | 1.2624 | 1.2592 | 1.2632 | 1.2587 | 1.2610 |
Tuesday 5 August 2014 (05/08/2014) | 1.2564 | 1.2624 | 1.2628 | 1.2549 | 1.2589 |
Monday 4 August 2014 (04/08/2014) | 1.2532 | 1.2564 | 1.2565 | 1.2526 | 1.2546 |
Friday 1 August 2014 (01/08/2014) | 1.2609 | 1.2524 | 1.2618 | 1.2524 | 1.2571 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.2625 | 1.2610 | 1.2635 | 1.2591 | 1.2613 |
Wednesday 30 July 2014 (30/07/2014) | 1.2636 | 1.2625 | 1.2643 | 1.2623 | 1.2633 |
Tuesday 29 July 2014 (29/07/2014) | 1.2637 | 1.2635 | 1.2647 | 1.2615 | 1.2631 |
Monday 28 July 2014 (28/07/2014) | 1.2641 | 1.2637 | 1.2651 | 1.2630 | 1.2641 |
Friday 25 July 2014 (25/07/2014) | 1.2617 | 1.2641 | 1.2649 | 1.2604 | 1.2627 |
Thursday 24 July 2014 (24/07/2014) | 1.2659 | 1.2616 | 1.2677 | 1.2595 | 1.2636 |
Wednesday 23 July 2014 (23/07/2014) | 1.2673 | 1.2659 | 1.2699 | 1.2642 | 1.2671 |
Tuesday 22 July 2014 (22/07/2014) | 1.2627 | 1.2671 | 1.2674 | 1.2621 | 1.2648 |
Monday 21 July 2014 (21/07/2014) | 1.2631 | 1.2627 | 1.2638 | 1.2613 | 1.2626 |
Friday 18 July 2014 (18/07/2014) | 1.2643 | 1.2632 | 1.2652 | 1.2605 | 1.2629 |
Thursday 17 July 2014 (17/07/2014) | 1.2670 | 1.2642 | 1.2676 | 1.2635 | 1.2656 |
Wednesday 16 July 2014 (16/07/2014) | 1.2636 | 1.2670 | 1.2673 | 1.2628 | 1.2651 |
Tuesday 15 July 2014 (15/07/2014) | 1.2544 | 1.2635 | 1.2641 | 1.2531 | 1.2586 |
Monday 14 July 2014 (14/07/2014) | 1.2590 | 1.2544 | 1.2590 | 1.2531 | 1.2561 |
Friday 11 July 2014 (11/07/2014) | 1.2589 | 1.2587 | 1.2599 | 1.2573 | 1.2586 |
Thursday 10 July 2014 (10/07/2014) | 1.2577 | 1.2589 | 1.2604 | 1.2550 | 1.2577 |
Wednesday 9 July 2014 (09/07/2014) | 1.2586 | 1.2577 | 1.2591 | 1.2558 | 1.2575 |
Tuesday 8 July 2014 (08/07/2014) | 1.2589 | 1.2585 | 1.2616 | 1.2564 | 1.2590 |
Monday 7 July 2014 (07/07/2014) | 1.2629 | 1.2590 | 1.2635 | 1.2584 | 1.2610 |
Friday 4 July 2014 (04/07/2014) | 1.2604 | 1.2622 | 1.2627 | 1.2601 | 1.2614 |
Thursday 3 July 2014 (03/07/2014) | 1.2567 | 1.2602 | 1.2609 | 1.2543 | 1.2576 |
Wednesday 2 July 2014 (02/07/2014) | 1.2537 | 1.2567 | 1.2577 | 1.2530 | 1.2554 |
Tuesday 1 July 2014 (01/07/2014) | 1.2493 | 1.2530 | 1.2542 | 1.2487 | 1.2515 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.2484 | 1.2493 | 1.2501 | 1.2457 | 1.2479 |
Friday 27 June 2014 (27/06/2014) | 1.2509 | 1.2482 | 1.2512 | 1.2471 | 1.2492 |
Thursday 26 June 2014 (26/06/2014) | 1.2461 | 1.2509 | 1.2527 | 1.2451 | 1.2489 |
Wednesday 25 June 2014 (25/06/2014) | 1.2484 | 1.2461 | 1.2487 | 1.2448 | 1.2468 |
Tuesday 24 June 2014 (24/06/2014) | 1.2516 | 1.2484 | 1.2525 | 1.2462 | 1.2494 |
Monday 23 June 2014 (23/06/2014) | 1.2521 | 1.2517 | 1.2536 | 1.2504 | 1.2520 |
Friday 20 June 2014 (20/06/2014) | 1.2522 | 1.2509 | 1.2549 | 1.2505 | 1.2527 |
Thursday 19 June 2014 (19/06/2014) | 1.2499 | 1.2522 | 1.2528 | 1.2462 | 1.2495 |
Wednesday 18 June 2014 (18/06/2014) | 1.2523 | 1.2500 | 1.2545 | 1.2475 | 1.2510 |
Tuesday 17 June 2014 (17/06/2014) | 1.2513 | 1.2521 | 1.2529 | 1.2487 | 1.2508 |
Monday 16 June 2014 (16/06/2014) | 1.2537 | 1.2511 | 1.2564 | 1.2509 | 1.2537 |
Friday 13 June 2014 (13/06/2014) | 1.2491 | 1.2530 | 1.2543 | 1.2487 | 1.2515 |
Thursday 12 June 2014 (12/06/2014) | 1.2406 | 1.2491 | 1.2495 | 1.2399 | 1.2447 |
Wednesday 11 June 2014 (11/06/2014) | 1.2369 | 1.2406 | 1.2419 | 1.2367 | 1.2393 |
Tuesday 10 June 2014 (10/06/2014) | 1.2361 | 1.2369 | 1.2400 | 1.2354 | 1.2377 |
Monday 9 June 2014 (09/06/2014) | 1.2318 | 1.2361 | 1.2363 | 1.2311 | 1.2337 |
Friday 6 June 2014 (06/06/2014) | 1.2313 | 1.2314 | 1.2342 | 1.2300 | 1.2321 |
Thursday 5 June 2014 (05/06/2014) | 1.2308 | 1.2313 | 1.2399 | 1.2293 | 1.2346 |
Wednesday 4 June 2014 (04/06/2014) | 1.2291 | 1.2307 | 1.2315 | 1.2270 | 1.2293 |
Tuesday 3 June 2014 (03/06/2014) | 1.2317 | 1.2291 | 1.2334 | 1.2272 | 1.2303 |
Monday 2 June 2014 (02/06/2014) | 1.2296 | 1.2317 | 1.2323 | 1.2280 | 1.2302 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.2291 | 1.2294 | 1.2315 | 1.2279 | 1.2297 |
Thursday 29 May 2014 (29/05/2014) | 1.2295 | 1.2290 | 1.2302 | 1.2266 | 1.2284 |
Wednesday 28 May 2014 (28/05/2014) | 1.2329 | 1.2295 | 1.2337 | 1.2280 | 1.2309 |
Tuesday 27 May 2014 (27/05/2014) | 1.2342 | 1.2329 | 1.2367 | 1.2319 | 1.2343 |
Monday 26 May 2014 (26/05/2014) | 1.2359 | 1.2343 | 1.2368 | 1.2337 | 1.2353 |
Friday 23 May 2014 (23/05/2014) | 1.2354 | 1.2347 | 1.2373 | 1.2339 | 1.2356 |
Thursday 22 May 2014 (22/05/2014) | 1.2347 | 1.2354 | 1.2367 | 1.2327 | 1.2347 |
Wednesday 21 May 2014 (21/05/2014) | 1.2290 | 1.2348 | 1.2367 | 1.2278 | 1.2323 |
Tuesday 20 May 2014 (20/05/2014) | 1.2265 | 1.2290 | 1.2315 | 1.2260 | 1.2288 |
Monday 19 May 2014 (19/05/2014) | 1.2280 | 1.2265 | 1.2284 | 1.2257 | 1.2271 |
Friday 16 May 2014 (16/05/2014) | 1.2247 | 1.2281 | 1.2286 | 1.2237 | 1.2262 |
Thursday 15 May 2014 (15/05/2014) | 1.2226 | 1.2247 | 1.2278 | 1.2221 | 1.2250 |
Wednesday 14 May 2014 (14/05/2014) | 1.2279 | 1.2227 | 1.2304 | 1.2220 | 1.2262 |
Tuesday 13 May 2014 (13/05/2014) | 1.2261 | 1.2278 | 1.2293 | 1.2234 | 1.2264 |
Monday 12 May 2014 (12/05/2014) | 1.2248 | 1.2261 | 1.2280 | 1.2243 | 1.2262 |
Friday 9 May 2014 (09/05/2014) | 1.2235 | 1.2247 | 1.2255 | 1.2221 | 1.2238 |
Thursday 8 May 2014 (08/05/2014) | 1.2187 | 1.2235 | 1.2242 | 1.2124 | 1.2183 |
Wednesday 7 May 2014 (07/05/2014) | 1.2188 | 1.2191 | 1.2206 | 1.2175 | 1.2191 |
Tuesday 6 May 2014 (06/05/2014) | 1.2157 | 1.2188 | 1.2204 | 1.2154 | 1.2179 |
Monday 5 May 2014 (05/05/2014) | 1.2159 | 1.2156 | 1.2173 | 1.2146 | 1.2160 |
Friday 2 May 2014 (02/05/2014) | 1.2180 | 1.2165 | 1.2195 | 1.2158 | 1.2177 |
Thursday 1 May 2014 (01/05/2014) | 1.2168 | 1.2180 | 1.2190 | 1.2153 | 1.2172 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.2183 | 1.2166 | 1.2200 | 1.2144 | 1.2172 |
Tuesday 29 April 2014 (29/04/2014) | 1.2134 | 1.2183 | 1.2193 | 1.2108 | 1.2151 |
Monday 28 April 2014 (28/04/2014) | 1.2137 | 1.2132 | 1.2169 | 1.2131 | 1.2150 |
Friday 25 April 2014 (25/04/2014) | 1.2148 | 1.2146 | 1.2160 | 1.2134 | 1.2147 |
Thursday 24 April 2014 (24/04/2014) | 1.2146 | 1.2146 | 1.2164 | 1.2129 | 1.2147 |
Wednesday 23 April 2014 (23/04/2014) | 1.2187 | 1.2146 | 1.2192 | 1.2127 | 1.2160 |
Tuesday 22 April 2014 (22/04/2014) | 1.2174 | 1.2187 | 1.2198 | 1.2170 | 1.2184 |
Monday 21 April 2014 (21/04/2014) | 1.2156 | 1.2174 | 1.2181 | 1.2146 | 1.2164 |
Friday 18 April 2014 (18/04/2014) | 1.2158 | 1.2154 | 1.2162 | 1.2138 | 1.2150 |
Thursday 17 April 2014 (17/04/2014) | 1.2158 | 1.2158 | 1.2173 | 1.2126 | 1.2150 |
Wednesday 16 April 2014 (16/04/2014) | 1.2110 | 1.2157 | 1.2165 | 1.2095 | 1.2130 |
Tuesday 15 April 2014 (15/04/2014) | 1.2104 | 1.2110 | 1.2127 | 1.2078 | 1.2103 |
Monday 14 April 2014 (14/04/2014) | 1.2076 | 1.2103 | 1.2117 | 1.2073 | 1.2095 |
Friday 11 April 2014 (11/04/2014) | 1.2087 | 1.2051 | 1.2091 | 1.2034 | 1.2063 |
Thursday 10 April 2014 (10/04/2014) | 1.2120 | 1.2086 | 1.2135 | 1.2078 | 1.2107 |
Wednesday 9 April 2014 (09/04/2014) | 1.2138 | 1.2121 | 1.2149 | 1.2113 | 1.2131 |
Tuesday 8 April 2014 (08/04/2014) | 1.2086 | 1.2138 | 1.2146 | 1.2083 | 1.2115 |
Monday 7 April 2014 (07/04/2014) | 1.2099 | 1.2085 | 1.2104 | 1.2070 | 1.2087 |
Friday 4 April 2014 (04/04/2014) | 1.2099 | 1.2096 | 1.2121 | 1.2082 | 1.2102 |
Thursday 3 April 2014 (03/04/2014) | 1.2077 | 1.2098 | 1.2106 | 1.2030 | 1.2068 |
Wednesday 2 April 2014 (02/04/2014) | 1.2056 | 1.2077 | 1.2090 | 1.2035 | 1.2063 |
Tuesday 1 April 2014 (01/04/2014) | 1.2101 | 1.2056 | 1.2106 | 1.2039 | 1.2073 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.2102 | 1.2102 | 1.2113 | 1.2052 | 1.2083 |
Friday 28 March 2014 (28/03/2014) | 1.2090 | 1.2099 | 1.2125 | 1.2075 | 1.2100 |
Thursday 27 March 2014 (27/03/2014) | 1.2033 | 1.2089 | 1.2102 | 1.2016 | 1.2059 |
Wednesday 26 March 2014 (26/03/2014) | 1.1955 | 1.2033 | 1.2033 | 1.1954 | 1.1994 |
Tuesday 25 March 2014 (25/03/2014) | 1.1921 | 1.1964 | 1.1997 | 1.1914 | 1.1956 |
Monday 24 March 2014 (24/03/2014) | 1.1930 | 1.1922 | 1.1984 | 1.1917 | 1.1951 |
Friday 21 March 2014 (21/03/2014) | 1.1979 | 1.1952 | 1.1984 | 1.1946 | 1.1965 |
Thursday 20 March 2014 (20/03/2014) | 1.1959 | 1.1975 | 1.2006 | 1.1949 | 1.1978 |
Wednesday 19 March 2014 (19/03/2014) | 1.1909 | 1.1957 | 1.1966 | 1.1904 | 1.1935 |
Tuesday 18 March 2014 (18/03/2014) | 1.1950 | 1.1908 | 1.1959 | 1.1905 | 1.1932 |
Monday 17 March 2014 (17/03/2014) | 1.1967 | 1.1950 | 1.1988 | 1.1938 | 1.1963 |
Friday 14 March 2014 (14/03/2014) | 1.1987 | 1.1968 | 1.1997 | 1.1933 | 1.1965 |
Thursday 13 March 2014 (13/03/2014) | 1.1954 | 1.1987 | 1.2003 | 1.1936 | 1.1970 |
Wednesday 12 March 2014 (12/03/2014) | 1.1989 | 1.1952 | 1.2012 | 1.1942 | 1.1977 |
Tuesday 11 March 2014 (11/03/2014) | 1.1995 | 1.1989 | 1.2018 | 1.1981 | 1.2000 |
Monday 10 March 2014 (10/03/2014) | 1.2057 | 1.1995 | 1.2062 | 1.1976 | 1.2019 |
Friday 7 March 2014 (07/03/2014) | 1.2078 | 1.2055 | 1.2085 | 1.2047 | 1.2066 |
Thursday 6 March 2014 (06/03/2014) | 1.2175 | 1.2078 | 1.2185 | 1.2067 | 1.2126 |
Wednesday 5 March 2014 (05/03/2014) | 1.2134 | 1.2175 | 1.2189 | 1.2124 | 1.2157 |
Tuesday 4 March 2014 (04/03/2014) | 1.2132 | 1.2133 | 1.2155 | 1.2107 | 1.2131 |
Monday 3 March 2014 (03/03/2014) | 1.2149 | 1.2132 | 1.2160 | 1.2124 | 1.2142 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.2170 | 1.2131 | 1.2208 | 1.2096 | 1.2152 |
Thursday 27 February 2014 (27/02/2014) | 1.2181 | 1.2171 | 1.2198 | 1.2161 | 1.2180 |
Wednesday 26 February 2014 (26/02/2014) | 1.2130 | 1.2181 | 1.2182 | 1.2121 | 1.2152 |
Tuesday 25 February 2014 (25/02/2014) | 1.2128 | 1.2130 | 1.2158 | 1.2112 | 1.2135 |
Monday 24 February 2014 (24/02/2014) | 1.2103 | 1.2128 | 1.2135 | 1.2068 | 1.2102 |
Friday 21 February 2014 (21/02/2014) | 1.2139 | 1.2111 | 1.2171 | 1.2103 | 1.2137 |
Thursday 20 February 2014 (20/02/2014) | 1.2151 | 1.2138 | 1.2172 | 1.2116 | 1.2144 |
Wednesday 19 February 2014 (19/02/2014) | 1.2121 | 1.2150 | 1.2163 | 1.2105 | 1.2134 |
Tuesday 18 February 2014 (18/02/2014) | 1.2189 | 1.2122 | 1.2209 | 1.2122 | 1.2166 |
Monday 17 February 2014 (17/02/2014) | 1.2231 | 1.2190 | 1.2258 | 1.2182 | 1.2220 |
Friday 14 February 2014 (14/02/2014) | 1.2173 | 1.2224 | 1.2230 | 1.2155 | 1.2193 |
Thursday 13 February 2014 (13/02/2014) | 1.2207 | 1.2173 | 1.2225 | 1.2156 | 1.2191 |
Wednesday 12 February 2014 (12/02/2014) | 1.2061 | 1.2207 | 1.2210 | 1.2048 | 1.2129 |
Tuesday 11 February 2014 (11/02/2014) | 1.2023 | 1.2062 | 1.2068 | 1.1995 | 1.2032 |
Monday 10 February 2014 (10/02/2014) | 1.2048 | 1.2023 | 1.2054 | 1.2010 | 1.2032 |
Friday 7 February 2014 (07/02/2014) | 1.2011 | 1.2037 | 1.2065 | 1.2003 | 1.2034 |
Thursday 6 February 2014 (06/02/2014) | 1.2048 | 1.2011 | 1.2077 | 1.1977 | 1.2027 |
Wednesday 5 February 2014 (05/02/2014) | 1.2080 | 1.2049 | 1.2098 | 1.2002 | 1.2050 |
Tuesday 4 February 2014 (04/02/2014) | 1.2053 | 1.2081 | 1.2097 | 1.2012 | 1.2055 |
Monday 3 February 2014 (03/02/2014) | 1.2185 | 1.2052 | 1.2191 | 1.2046 | 1.2119 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.2160 | 1.2189 | 1.2212 | 1.2133 | 1.2173 |
Thursday 30 January 2014 (30/01/2014) | 1.2122 | 1.2160 | 1.2172 | 1.2093 | 1.2133 |
Wednesday 29 January 2014 (29/01/2014) | 1.2131 | 1.2122 | 1.2165 | 1.2108 | 1.2137 |
Tuesday 28 January 2014 (28/01/2014) | 1.2128 | 1.2131 | 1.2162 | 1.2119 | 1.2141 |
Monday 27 January 2014 (27/01/2014) | 1.2062 | 1.2127 | 1.2140 | 1.2040 | 1.2090 |
Friday 24 January 2014 (24/01/2014) | 1.2143 | 1.2064 | 1.2180 | 1.2047 | 1.2114 |
Thursday 23 January 2014 (23/01/2014) | 1.2237 | 1.2144 | 1.2239 | 1.2125 | 1.2182 |
Wednesday 22 January 2014 (22/01/2014) | 1.2148 | 1.2237 | 1.2243 | 1.2142 | 1.2193 |
Tuesday 21 January 2014 (21/01/2014) | 1.2118 | 1.2148 | 1.2173 | 1.2112 | 1.2143 |
Monday 20 January 2014 (20/01/2014) | 1.2127 | 1.2118 | 1.2146 | 1.2102 | 1.2124 |
Friday 17 January 2014 (17/01/2014) | 1.2008 | 1.2130 | 1.2145 | 1.1991 | 1.2068 |
Thursday 16 January 2014 (16/01/2014) | 1.2036 | 1.2009 | 1.2037 | 1.1989 | 1.2013 |
Wednesday 15 January 2014 (15/01/2014) | 1.2020 | 1.2036 | 1.2068 | 1.2005 | 1.2037 |
Tuesday 14 January 2014 (14/01/2014) | 1.1989 | 1.2020 | 1.2037 | 1.1983 | 1.2010 |
Monday 13 January 2014 (13/01/2014) | 1.2054 | 1.1989 | 1.2071 | 1.1978 | 1.2025 |
Friday 10 January 2014 (10/01/2014) | 1.2115 | 1.2063 | 1.2117 | 1.2044 | 1.2081 |
Thursday 9 January 2014 (09/01/2014) | 1.2114 | 1.2114 | 1.2150 | 1.2081 | 1.2116 |
Wednesday 8 January 2014 (08/01/2014) | 1.2050 | 1.2113 | 1.2133 | 1.2024 | 1.2079 |
Tuesday 7 January 2014 (07/01/2014) | 1.2028 | 1.2050 | 1.2060 | 1.2018 | 1.2039 |
Monday 6 January 2014 (06/01/2014) | 1.2061 | 1.2028 | 1.2077 | 1.2003 | 1.2040 |
Friday 3 January 2014 (03/01/2014) | 1.2033 | 1.2076 | 1.2083 | 1.2024 | 1.2054 |
Thursday 2 January 2014 (02/01/2014) | 1.2047 | 1.2033 | 1.2091 | 1.2020 | 1.2056 |
Wednesday 1 January 2014 (01/01/2014) | 1.2037 | 1.2046 | 1.2056 | 1.2011 | 1.2034 |