British Pound-Cayman Islands Dollar History: 2013

Daily GBP/KYD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 19.5387 on 01/01/2021

Lowest exchange rate of 2013: 15.558 on 20/08/2021

Average exchange rate of 2013: 16.2429


Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.8278
15.8187
15.9228
15.8302
15.8765
Thursday 30 December 2021 (30/12/2021)
15.8470
15.8291
15.9903
15.8943
15.9423
Wednesday 29 December 2021 (29/12/2021)
15.8405
15.8489
15.9581
15.8597
15.9089
Tuesday 28 December 2021 (28/12/2021)
15.9219
15.8383
15.9873
15.9679
15.9776
Monday 27 December 2021 (27/12/2021)
15.9072
15.9189
16.0184
15.9003
15.9594
Friday 24 December 2021 (24/12/2021)
15.9172
15.8571
15.9702
15.9285
15.9494
Thursday 23 December 2021 (23/12/2021)
15.8866
15.9169
16.0419
15.8922
15.9671
Wednesday 22 December 2021 (22/12/2021)
15.8893
15.8851
15.9713
15.9307
15.9510
Tuesday 21 December 2021 (21/12/2021)
15.8174
15.8906
15.9488
15.9156
15.9322
Monday 20 December 2021 (20/12/2021)
15.8908
15.8201
15.9036
15.8292
15.8664
Friday 17 December 2021 (17/12/2021)
15.9527
15.9428
16.0787
16.0024
16.0406
Thursday 16 December 2021 (16/12/2021)
15.9447
15.9525
16.0667
16.0106
16.0387
Wednesday 15 December 2021 (15/12/2021)
15.8741
15.9459
16.0061
15.9814
15.9938
Tuesday 14 December 2021 (14/12/2021)
15.9621
15.8743
15.9718
15.9599
15.9659
Monday 13 December 2021 (13/12/2021)
15.9797
15.9632
16.0238
16.0018
16.0128
Friday 10 December 2021 (10/12/2021)
15.9960
16.0649
16.0615
16.0545
16.0580
Thursday 9 December 2021 (09/12/2021)
15.9979
15.9985
16.0815
16.0290
16.0553
Wednesday 8 December 2021 (08/12/2021)
15.9875
15.9972
16.0517
16.0116
16.0317
Tuesday 7 December 2021 (07/12/2021)
15.8005
15.9894
15.9970
15.9130
15.9550
Monday 6 December 2021 (06/12/2021)
15.6949
15.8006
15.8280
15.7652
15.7966
Friday 3 December 2021 (03/12/2021)
15.8654
15.6648
15.8320
15.8216
15.8268
Thursday 2 December 2021 (02/12/2021)
15.9081
15.9464
15.9518
15.9178
15.9348
Wednesday 1 December 2021 (01/12/2021)
15.9582
15.9113
16.0760
15.9735
16.0248

November

Tuesday 30 November 2021 (30/11/2021)
16.1018
15.9601
16.0647
15.9655
16.0151
Monday 29 November 2021 (29/11/2021)
16.1581
16.1094
16.2635
16.0952
16.1794
Friday 26 November 2021 (26/11/2021)
16.2762
16.0914
16.3959
16.2292
16.3126
Thursday 25 November 2021 (25/11/2021)
16.3144
16.2788
16.3959
16.3895
16.3927
Wednesday 24 November 2021 (24/11/2021)
16.3808
16.3125
16.3771
16.3284
16.3528
Tuesday 23 November 2021 (23/11/2021)
16.2767
16.2981
16.3524
16.3059
16.3292
Monday 22 November 2021 (22/11/2021)
16.2101
16.2746
16.3152
16.2921
16.3037
Friday 19 November 2021 (19/11/2021)
16.0948
16.3179
16.2905
16.2539
16.2722
Thursday 18 November 2021 (18/11/2021)
16.1035
16.0933
16.1694
16.1333
16.1514
Wednesday 17 November 2021 (17/11/2021)
16.1942
16.1076
16.1934
16.1866
16.1900
Tuesday 16 November 2021 (16/11/2021)
16.2069
16.1947
16.2630
16.2164
16.2397
Monday 15 November 2021 (15/11/2021)
16.0727
16.2074
16.2514
16.1436
16.1975
Friday 12 November 2021 (12/11/2021)
15.9763
16.1852
16.1493
16.1076
16.1285
Thursday 11 November 2021 (11/11/2021)
16.0203
16.0591
16.0848
16.0315
16.0582
Wednesday 10 November 2021 (10/11/2021)
15.9727
16.0959
16.0379
16.0139
16.0259
Tuesday 9 November 2021 (09/11/2021)
16.0700
15.9688
16.0677
16.0525
16.0601
Monday 8 November 2021 (08/11/2021)
16.0326
16.0732
16.1796
16.0698
16.1247
Friday 5 November 2021 (05/11/2021)
16.1655
16.1528
16.7504
16.1968
16.4736
Thursday 4 November 2021 (04/11/2021)
16.2981
16.1648
16.3797
16.1746
16.2772
Wednesday 3 November 2021 (03/11/2021)
16.3245
16.2945
16.3508
16.3456
16.3482
Tuesday 2 November 2021 (02/11/2021)
16.4904
16.3262
16.4819
16.4106
16.4463
Monday 1 November 2021 (01/11/2021)
16.6031
16.4921
16.6538
16.6167
16.6353

October

Friday 29 October 2021 (29/10/2021)
16.5101
16.6103
16.8379
16.6045
16.7212
Thursday 28 October 2021 (28/10/2021)
16.5340
16.5090
16.6444
16.5501
16.5973
Wednesday 27 October 2021 (27/10/2021)
16.5632
16.5337
16.6364
16.6306
16.6335
Tuesday 26 October 2021 (26/10/2021)
16.5124
16.5643
16.6014
16.5711
16.5863
Monday 25 October 2021 (25/10/2021)
16.3818
16.5960
16.5586
16.4313
16.4950
Friday 22 October 2021 (22/10/2021)
16.3785
16.4102
16.4703
16.4342
16.4523
Thursday 21 October 2021 (21/10/2021)
16.3780
16.3740
16.4619
16.4118
16.4369
Wednesday 20 October 2021 (20/10/2021)
16.3007
16.3695
16.4053
16.3823
16.3938
Tuesday 19 October 2021 (19/10/2021)
16.1723
16.3014
16.3428
16.2409
16.2919
Monday 18 October 2021 (18/10/2021)
16.1533
16.2545
16.2129
16.2005
16.2067
Friday 15 October 2021 (15/10/2021)
16.1522
16.1766
16.2132
16.2055
16.2094
Thursday 14 October 2021 (14/10/2021)
16.0716
16.1505
16.1929
16.1548
16.1739
Wednesday 13 October 2021 (13/10/2021)
16.0680
16.0707
16.1388
16.0742
16.1065
Tuesday 12 October 2021 (12/10/2021)
16.0622
16.0658
16.1545
16.1049
16.1297
Monday 11 October 2021 (11/10/2021)
15.9583
16.0621
16.0741
15.9903
16.0322
Friday 8 October 2021 (08/10/2021)
16.0098
15.9761
16.0769
16.0069
16.0419
Thursday 7 October 2021 (07/10/2021)
15.9181
16.0085
16.0636
15.9470
16.0053
Wednesday 6 October 2021 (06/10/2021)
15.8294
15.9172
15.9276
15.8470
15.8873
Tuesday 5 October 2021 (05/10/2021)
15.8078
15.8345
15.8705
15.7952
15.8329
Monday 4 October 2021 (04/10/2021)
15.7770
15.8119
15.8760
15.7789
15.8275
Friday 1 October 2021 (01/10/2021)
15.7367
15.8521
15.8397
15.7903
15.8150

September

Thursday 30 September 2021 (30/09/2021)
15.7809
15.7355
15.8314
15.6610
15.7462
Wednesday 29 September 2021 (29/09/2021)
15.7156
15.6960
15.7905
15.7549
15.7727
Tuesday 28 September 2021 (28/09/2021)
15.7342
15.7157
15.8437
15.7255
15.7846
Monday 27 September 2021 (27/09/2021)
15.6607
15.7344
15.7850
15.7120
15.7485
Friday 24 September 2021 (24/09/2021)
15.6859
15.6832
15.7384
15.7251
15.7318
Thursday 23 September 2021 (23/09/2021)
15.6251
15.6867
15.7525
15.6660
15.7093
Wednesday 22 September 2021 (22/09/2021)
15.5817
15.6264
15.6925
15.6723
15.6824
Tuesday 21 September 2021 (21/09/2021)
15.6753
15.5841
15.7033
15.6562
15.6798
Monday 20 September 2021 (20/09/2021)
15.6226
15.6744
15.6818
15.6657
15.6738
Friday 17 September 2021 (17/09/2021)
15.6023
15.7152
15.7655
15.7084
15.7370
Thursday 16 September 2021 (16/09/2021)
15.6225
15.6016
15.7005
15.6317
15.6661
Wednesday 15 September 2021 (15/09/2021)
15.6287
15.6291
15.7096
15.6020
15.6558
Tuesday 14 September 2021 (14/09/2021)
15.7208
15.6270
15.7640
15.6892
15.7266
Monday 13 September 2021 (13/09/2021)
15.7087
15.7218
15.8074
15.7461
15.7768
Friday 10 September 2021 (10/09/2021)
15.7525
15.6841
15.8369
15.8264
15.8317
Thursday 9 September 2021 (09/09/2021)
15.7338
15.7558
15.8641
15.7414
15.8028
Wednesday 8 September 2021 (08/09/2021)
15.7481
15.7342
15.8234
15.7671
15.7953
Tuesday 7 September 2021 (07/09/2021)
15.8161
15.7453
15.8571
15.8299
15.8435
Monday 6 September 2021 (06/09/2021)
15.8093
15.8160
15.8942
15.8614
15.8778
Friday 3 September 2021 (03/09/2021)
15.7347
16.0051
16.0580
15.8251
15.9416
Thursday 2 September 2021 (02/09/2021)
15.6805
15.7301
15.8196
15.7283
15.7740
Wednesday 1 September 2021 (01/09/2021)
15.7281
15.6841
15.7682
15.7108
15.7395

August

Tuesday 31 August 2021 (31/08/2021)
15.7130
15.6574
15.7953
15.6673
15.7313
Monday 30 August 2021 (30/08/2021)
15.7199
15.7130
15.7908
15.7124
15.7516
Friday 27 August 2021 (27/08/2021)
15.6348
15.7195
15.7859
15.7437
15.7648
Thursday 26 August 2021 (26/08/2021)
15.7076
15.6334
15.7621
15.6511
15.7066
Wednesday 25 August 2021 (25/08/2021)
15.6598
15.7066
15.7619
15.7081
15.7350
Tuesday 24 August 2021 (24/08/2021)
15.5913
15.6599
15.6885
15.6867
15.6876
Monday 23 August 2021 (23/08/2021)
15.5071
15.5926
15.6455
15.5813
15.6134
Friday 20 August 2021 (20/08/2021)
15.5212
15.5509
15.5615
15.5580
15.5598
Thursday 19 August 2021 (19/08/2021)
15.6400
15.5217
15.6521
15.5809
15.6165
Wednesday 18 August 2021 (18/08/2021)
15.6877
15.6375
15.7347
15.7138
15.7243
Tuesday 17 August 2021 (17/08/2021)
15.7503
15.6879
15.7755
15.7217
15.7486
Monday 16 August 2021 (16/08/2021)
15.7756
15.7503
15.8175
15.7706
15.7941
Friday 13 August 2021 (13/08/2021)
15.7884
15.7678
15.8546
15.8233
15.8390
Thursday 12 August 2021 (12/08/2021)
15.8509
15.7870
15.9050
15.8558
15.8804
Wednesday 11 August 2021 (11/08/2021)
15.8168
15.8505
15.8994
15.8601
15.8798
Tuesday 10 August 2021 (10/08/2021)
15.7540
15.8163
15.8735
15.8283
15.8509
Monday 9 August 2021 (09/08/2021)
15.7600
15.7533
15.8574
15.7822
15.8198
Friday 6 August 2021 (06/08/2021)
15.8844
15.7987
15.8938
15.7984
15.8461
Thursday 5 August 2021 (05/08/2021)
15.7789
15.7983
15.8966
15.8122
15.8544
Wednesday 4 August 2021 (04/08/2021)
15.7712
15.7782
15.8533
15.8318
15.8426
Tuesday 3 August 2021 (03/08/2021)
15.7036
15.7730
15.8214
15.7928
15.8071
Monday 2 August 2021 (02/08/2021)
15.7052
15.7051
15.7687
15.7222
15.7455

July

Friday 30 July 2021 (30/07/2021)
15.7571
15.6969
15.7931
15.7606
15.7769
Thursday 29 July 2021 (29/07/2021)
15.9061
15.7579
15.8642
15.7800
15.8221
Wednesday 28 July 2021 (28/07/2021)
15.9208
15.8264
15.9695
15.8594
15.9145
Tuesday 27 July 2021 (27/07/2021)
15.9621
15.9212
15.9923
15.9517
15.9720
Monday 26 July 2021 (26/07/2021)
15.9475
15.9658
16.0270
15.9428
15.9849
Friday 23 July 2021 (23/07/2021)
15.9788
15.9301
16.0465
16.0177
16.0321
Thursday 22 July 2021 (22/07/2021)
15.9329
15.9774
16.0453
15.9581
16.0017
Wednesday 21 July 2021 (21/07/2021)
15.8883
15.9314
16.0065
15.8792
15.9429
Tuesday 20 July 2021 (20/07/2021)
15.9010
15.8918
15.9457
15.8838
15.9148
Monday 19 July 2021 (19/07/2021)
15.8783
15.9037
15.9744
15.8930
15.9337
Friday 16 July 2021 (16/07/2021)
15.9734
15.9128
16.0502
15.9400
15.9951
Thursday 15 July 2021 (15/07/2021)
16.0703
15.9774
16.1202
16.0597
16.0900
Wednesday 14 July 2021 (14/07/2021)
16.1170
16.0741
16.2148
16.0858
16.1503
Tuesday 13 July 2021 (13/07/2021)
16.0850
16.1175
16.2827
16.1740
16.2284
Monday 12 July 2021 (12/07/2021)
16.1483
16.0811
16.2092
16.0743
16.1418
Friday 9 July 2021 (09/07/2021)
16.1311
16.1982
16.3162
16.2000
16.2581
Thursday 8 July 2021 (08/07/2021)
16.2719
16.1293
16.2447
16.1951
16.2199
Wednesday 7 July 2021 (07/07/2021)
16.1587
16.3554
16.3468
16.1937
16.2703
Tuesday 6 July 2021 (06/07/2021)
16.1644
16.1604
16.2711
16.2649
16.2680
Monday 5 July 2021 (05/07/2021)
16.1303
16.1641
16.2234
16.1491
16.1863
Friday 2 July 2021 (02/07/2021)
16.0007
16.1379
16.2981
16.1307
16.2144
Thursday 1 July 2021 (01/07/2021)
16.0305
15.9987
16.0999
16.0252
16.0626

June

Wednesday 30 June 2021 (30/06/2021)
16.0123
16.0352
16.0863
16.0445
16.0654
Tuesday 29 June 2021 (29/06/2021)
16.1240
16.0071
16.1003
16.0523
16.0763
Monday 28 June 2021 (28/06/2021)
16.1894
16.1236
16.1760
16.1558
16.1659
Friday 25 June 2021 (25/06/2021)
16.1620
16.2391
16.2384
16.1643
16.2014
Thursday 24 June 2021 (24/06/2021)
16.1060
16.1640
16.1818
16.0975
16.1397
Wednesday 23 June 2021 (23/06/2021)
16.1263
16.1018
16.0973
16.0040
16.0507
Tuesday 22 June 2021 (22/06/2021)
16.1181
16.1268
16.1101
16.0849
16.0975
Monday 21 June 2021 (21/06/2021)
16.1487
16.1216
16.1596
16.1337
16.1467
Friday 18 June 2021 (18/06/2021)
16.1954
16.0966
16.2170
16.1534
16.1852
Thursday 17 June 2021 (17/06/2021)
16.1869
16.1972
16.2273
16.1965
16.2119
Wednesday 16 June 2021 (16/06/2021)
16.1287
16.1887
16.1591
16.1492
16.1542
Tuesday 15 June 2021 (15/06/2021)
16.1644
16.1272
16.1482
16.1354
16.1418
Monday 14 June 2021 (14/06/2021)
16.1669
16.1655
16.1617
16.1535
16.1576
Friday 11 June 2021 (11/06/2021)
16.1255
16.1441
16.1374
16.1244
16.1309
Thursday 10 June 2021 (10/06/2021)
16.1030
16.1260
16.1500
16.1446
16.1473
Wednesday 9 June 2021 (09/06/2021)
16.1539
16.1019
16.1491
16.1092
16.1292
Tuesday 8 June 2021 (08/06/2021)
16.1582
16.1551
16.1516
16.1345
16.1431
Monday 7 June 2021 (07/06/2021)
16.1697
16.1583
16.1654
16.1643
16.1649
Friday 4 June 2021 (04/06/2021)
16.0747
16.1776
16.1527
16.0938
16.1233
Thursday 3 June 2021 (03/06/2021)
16.1375
16.0776
16.1442
16.0746
16.1094
Wednesday 2 June 2021 (02/06/2021)
16.1225
16.1368
16.1551
16.1405
16.1478
Tuesday 1 June 2021 (01/06/2021)
16.0902
16.1233
16.1373
16.1039
16.1206

May

Monday 31 May 2021 (31/05/2021)
16.0930
16.0846
16.1151
16.1053
16.1102
Friday 28 May 2021 (28/05/2021)
16.1449
16.1832
16.1692
16.0986
16.1339
Thursday 27 May 2021 (27/05/2021)
16.1323
16.1454
16.1399
16.1348
16.1374
Wednesday 26 May 2021 (26/05/2021)
16.0757
16.1317
16.1431
16.1344
16.1388
Tuesday 25 May 2021 (25/05/2021)
16.1099
16.0747
16.1408
16.1090
16.1249
Monday 24 May 2021 (24/05/2021)
16.1312
16.1112
16.1226
16.1137
16.1182
Friday 21 May 2021 (21/05/2021)
16.1971
16.1577
16.1818
16.1701
16.1760
Thursday 20 May 2021 (20/05/2021)
16.1515
16.1936
16.2014
16.1974
16.1994
Wednesday 19 May 2021 (19/05/2021)
16.1780
16.1523
16.1624
16.1513
16.1569
Tuesday 18 May 2021 (18/05/2021)
16.2420
16.1815
16.2247
16.1993
16.2120
Monday 17 May 2021 (17/05/2021)
16.2976
16.2395
16.2660
16.2432
16.2546
Friday 14 May 2021 (14/05/2021)
16.3029
16.2947
16.2962
16.2926
16.2944
Thursday 13 May 2021 (13/05/2021)
16.3812
16.3031
16.3375
16.2984
16.3180
Wednesday 12 May 2021 (12/05/2021)
16.4566
16.3794
16.4453
16.3848
16.4151
Tuesday 11 May 2021 (11/05/2021)
16.4973
16.4588
16.4977
16.4407
16.4692
Monday 10 May 2021 (10/05/2021)
16.5454
16.4971
16.5407
16.5215
16.5311
Friday 7 May 2021 (07/05/2021)
16.5865
16.5338
16.5974
16.5438
16.5706
Thursday 6 May 2021 (06/05/2021)
16.6438
16.5852
16.5882
16.5727
16.5805
Wednesday 5 May 2021 (05/05/2021)
16.5861
16.6404
16.6383
16.6145
16.6264
Tuesday 4 May 2021 (04/05/2021)
16.5820
16.5824
16.5884
16.5520
16.5702
Monday 3 May 2021 (03/05/2021)
16.5886
16.5827
16.5686
16.5650
16.5668

April

Friday 30 April 2021 (30/04/2021)
16.5744
16.5747
16.7709
16.5940
16.6825
Thursday 29 April 2021 (29/04/2021)
16.6368
16.5750
16.5678
16.5628
16.5653
Wednesday 28 April 2021 (28/04/2021)
16.6519
16.6385
16.6298
16.6276
16.6287
Tuesday 27 April 2021 (27/04/2021)
16.6774
16.6498
16.6726
16.6671
16.6699
Monday 26 April 2021 (26/04/2021)
16.5399
16.6772
16.6482
16.6025
16.6254
Friday 23 April 2021 (23/04/2021)
16.5703
16.5706
16.7502
16.5831
16.6667
Thursday 22 April 2021 (22/04/2021)
16.6478
16.5698
16.6398
16.6095
16.6247
Wednesday 21 April 2021 (21/04/2021)
16.6346
16.6471
16.6366
16.6351
16.6359
Tuesday 20 April 2021 (20/04/2021)
16.7105
16.6335
16.7194
16.6708
16.6951
Monday 19 April 2021 (19/04/2021)
16.7091
16.7100
16.7459
16.7142
16.7301
Friday 16 April 2021 (16/04/2021)
16.7833
16.7311
16.7245
16.7175
16.7210
Thursday 15 April 2021 (15/04/2021)
16.7130
16.7783
16.7413
16.7211
16.7312
Wednesday 14 April 2021 (14/04/2021)
16.5645
16.7126
16.7124
16.6309
16.6717
Tuesday 13 April 2021 (13/04/2021)
16.6481
16.5650
16.6570
16.5492
16.6031
Monday 12 April 2021 (12/04/2021)
16.6676
16.6477
16.7133
16.6362
16.6748
Friday 9 April 2021 (09/04/2021)
16.5956
16.6553
16.6630
16.5586
16.6108
Thursday 8 April 2021 (08/04/2021)
16.5814
16.5928
16.6064
16.5607
16.5836
Wednesday 7 April 2021 (07/04/2021)
16.7997
16.5794
16.7218
16.5303
16.6261
Tuesday 6 April 2021 (06/04/2021)
16.7958
16.7997
16.8466
16.7412
16.7939
Monday 5 April 2021 (05/04/2021)
16.8817
16.8304
16.9015
16.8072
16.8544
Friday 2 April 2021 (02/04/2021)
16.8785
16.8300
16.9736
16.8532
16.9134
Thursday 1 April 2021 (01/04/2021)
16.9005
16.8773
16.8304
16.8148
16.8226

March

Wednesday 31 March 2021 (31/03/2021)
16.9645
16.9001
16.9663
16.9093
16.9378
Tuesday 30 March 2021 (30/03/2021)
16.9263
16.9680
16.9570
16.9442
16.9506
Monday 29 March 2021 (29/03/2021)
16.8761
16.9271
16.9312
16.8935
16.9124
Friday 26 March 2021 (26/03/2021)
16.8653
16.8226
17.1054
16.8752
16.9903
Thursday 25 March 2021 (25/03/2021)
16.8589
16.8680
16.8689
16.8332
16.8511
Wednesday 24 March 2021 (24/03/2021)
16.8286
16.8586
16.8707
16.8629
16.8668
Tuesday 23 March 2021 (23/03/2021)
16.9105
16.8265
16.8790
16.8660
16.8725
Monday 22 March 2021 (22/03/2021)
16.9386
16.9084
16.9330
16.9151
16.9241
Friday 19 March 2021 (19/03/2021)
16.9826
16.9568
17.1808
17.0043
17.0926
Thursday 18 March 2021 (18/03/2021)
17.0088
16.9857
17.0465
17.0440
17.0453
Wednesday 17 March 2021 (17/03/2021)
17.0008
17.0104
16.9833
16.9179
16.9506
Tuesday 16 March 2021 (16/03/2021)
17.0035
16.9995
17.0139
16.9430
16.9785
Monday 15 March 2021 (15/03/2021)
16.9978
17.0023
17.0790
16.9670
17.0230
Friday 12 March 2021 (12/03/2021)
17.0055
16.9875
17.0259
17.0134
17.0197
Thursday 11 March 2021 (11/03/2021)
16.9889
17.0055
17.0089
16.9939
17.0014
Wednesday 10 March 2021 (10/03/2021)
16.9819
16.9898
16.9837
16.9685
16.9761
Tuesday 9 March 2021 (09/03/2021)
17.0515
16.9852
17.0136
16.9526
16.9831
Monday 8 March 2021 (08/03/2021)
17.0124
17.0520
17.0236
17.0203
17.0220
Friday 5 March 2021 (05/03/2021)
16.9134
16.9925
16.9610
16.9144
16.9377
Thursday 4 March 2021 (04/03/2021)
16.8430
16.9118
16.9288
16.9270
16.9279
Wednesday 3 March 2021 (03/03/2021)
16.9390
16.8481
16.9410
16.8724
16.9067
Tuesday 2 March 2021 (02/03/2021)
16.8827
16.9446
16.9253
16.8866
16.9060
Monday 1 March 2021 (01/03/2021)
16.7826
16.8695
16.7921
16.7557
16.7739

February

Friday 26 February 2021 (26/02/2021)
16.9680
16.7041
16.8542
16.6886
16.7714
Thursday 25 February 2021 (25/02/2021)
17.0407
16.9691
17.0197
16.9991
17.0094
Wednesday 24 February 2021 (24/02/2021)
16.8196
17.0472
16.9368
16.8844
16.9106
Tuesday 23 February 2021 (23/02/2021)
16.8356
16.8192
16.8434
16.8304
16.8369
Monday 22 February 2021 (22/02/2021)
16.8300
16.8338
16.8534
16.8390
16.8462
Friday 19 February 2021 (19/02/2021)
16.6363
16.7924
16.8355
16.6414
16.7385
Thursday 18 February 2021 (18/02/2021)
16.6283
16.6346
16.6282
16.6236
16.6259
Wednesday 17 February 2021 (17/02/2021)
16.5168
16.6289
16.6377
16.5944
16.6161
Tuesday 16 February 2021 (16/02/2021)
16.4692
16.5157
16.5065
16.4604
16.4835
Monday 15 February 2021 (15/02/2021)
16.4795
16.4696
16.4842
16.4734
16.4788
Friday 12 February 2021 (12/02/2021)
16.4555
16.4665
16.5552
16.3756
16.4654
Thursday 11 February 2021 (11/02/2021)
16.4135
16.4546
16.4522
16.4152
16.4337
Wednesday 10 February 2021 (10/02/2021)
16.4342
16.4144
16.4728
16.4129
16.4429
Tuesday 9 February 2021 (09/02/2021)
16.4178
16.4302
16.4072
16.4051
16.4062
Monday 8 February 2021 (08/02/2021)
16.4253
16.4188
16.4244
16.3911
16.4078
Friday 5 February 2021 (05/02/2021)
16.4013
16.4015
16.4349
16.3945
16.4147
Thursday 4 February 2021 (04/02/2021)
16.4026
16.4023
16.4480
16.4346
16.4413
Wednesday 3 February 2021 (03/02/2021)
16.3566
16.4030
16.3959
16.3760
16.3860
Tuesday 2 February 2021 (02/02/2021)
16.4064
16.3617
16.3960
16.3521
16.3741
Monday 1 February 2021 (01/02/2021)
16.3373
16.4113
16.4051
16.3976
16.4014

January

Friday 29 January 2021 (29/01/2021)
16.4824
16.3968
16.5636
16.4574
16.5105
Thursday 28 January 2021 (28/01/2021)
16.4712
16.4805
16.4694
16.4187
16.4441
Wednesday 27 January 2021 (27/01/2021)
16.5967
16.4678
16.5850
16.5299
16.5575
Tuesday 26 January 2021 (26/01/2021)
16.6030
16.5954
16.5734
16.5477
16.5606
Monday 25 January 2021 (25/01/2021)
16.5471
16.6043
16.5861
16.5774
16.5818
Friday 22 January 2021 (22/01/2021)
16.6327
16.6158
16.6893
16.5822
16.6358
Thursday 21 January 2021 (21/01/2021)
16.6970
16.6320
16.7099
16.6859
16.6979
Wednesday 20 January 2021 (20/01/2021)
16.6105
16.6958
16.6830
16.6648
16.6739
Tuesday 19 January 2021 (19/01/2021)
16.6279
16.6100
16.6300
16.5886
16.6093
Monday 18 January 2021 (18/01/2021)
16.6597
16.6239
16.6383
16.6321
16.6352
Friday 15 January 2021 (15/01/2021)
16.7175
16.6705
17.0048
16.6673
16.8361
Thursday 14 January 2021 (14/01/2021)
16.6587
16.7187
16.7358
16.7125
16.7242
Wednesday 13 January 2021 (13/01/2021)
16.6537
16.6585
16.6520
16.6430
16.6475
Tuesday 12 January 2021 (12/01/2021)
16.6313
16.6546
16.6190
16.6121
16.6156
Monday 11 January 2021 (11/01/2021)
16.5765
16.6310
16.6238
16.5736
16.5987
Friday 8 January 2021 (08/01/2021)
16.5928
16.6186
16.6189
16.6148
16.6169
Thursday 7 January 2021 (07/01/2021)
16.5757
16.5922
16.5369
16.5163
16.5266
Wednesday 6 January 2021 (06/01/2021)
16.4903
16.5759
16.5424
16.4820
16.5122
Tuesday 5 January 2021 (05/01/2021)
16.3835
16.4887
16.4731
16.4081
16.4406
Monday 4 January 2021 (04/01/2021)
16.5105
16.3834
16.4781
16.3647
16.4214
Friday 1 January 2021 (01/01/2021)
16.6879
16.6866
19.5387
16.4461
17.9924