British Pound-Canadian Dollar History: 2020

Daily GBP/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.8031 on 09/03/2020

Lowest exchange rate of 2020: 1.3783 on 20/03/2020

Average exchange rate of 2020: 1.7192


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7375
1.7341
1.7441
1.6600
1.7020
Wednesday 30 December 2020 (30/12/2020)
1.7302
1.7375
1.7407
1.7176
1.7291
Tuesday 29 December 2020 (29/12/2020)
1.7288
1.7300
1.7328
1.7257
1.7293
Monday 28 December 2020 (28/12/2020)
1.7424
1.7291
1.7436
1.7234
1.7335
Friday 25 December 2020 (25/12/2020)
1.7377
1.6742
1.7517
1.5829
1.6673
Thursday 24 December 2020 (24/12/2020)
1.7349
1.7376
1.7504
1.7103
1.7303
Wednesday 23 December 2020 (23/12/2020)
1.7273
1.7349
1.7428
1.7258
1.7343
Tuesday 22 December 2020 (22/12/2020)
1.7281
1.7275
1.7313
1.7168
1.7241
Monday 21 December 2020 (21/12/2020)
1.7167
1.7283
1.7315
1.7048
1.7181
Friday 18 December 2020 (18/12/2020)
1.7274
1.7261
1.7305
1.7047
1.7176
Thursday 17 December 2020 (17/12/2020)
1.7209
1.7273
1.7336
1.7180
1.7258
Wednesday 16 December 2020 (16/12/2020)
1.7073
1.7206
1.7290
1.7066
1.7178
Tuesday 15 December 2020 (15/12/2020)
1.7003
1.7070
1.7127
1.6946
1.7036
Monday 14 December 2020 (14/12/2020)
1.6977
1.7007
1.7131
1.6899
1.7015
Friday 11 December 2020 (11/12/2020)
1.6947
1.6874
1.6963
1.6746
1.6855
Thursday 10 December 2020 (10/12/2020)
1.7142
1.6948
1.7160
1.6870
1.7015
Wednesday 9 December 2020 (09/12/2020)
1.7127
1.7143
1.7221
1.7075
1.7148
Tuesday 8 December 2020 (08/12/2020)
1.7098
1.7127
1.7145
1.7010
1.7077
Monday 7 December 2020 (07/12/2020)
1.7145
1.7098
1.7173
1.6962
1.7067
Friday 4 December 2020 (04/12/2020)
1.7308
1.7176
1.7353
1.7146
1.7249
Thursday 3 December 2020 (03/12/2020)
1.7268
1.7308
1.7400
1.7249
1.7325
Wednesday 2 December 2020 (02/12/2020)
1.7358
1.7269
1.7374
1.7200
1.7287
Tuesday 1 December 2020 (01/12/2020)
1.7324
1.7357
1.7407
1.7270
1.7338

November

Monday 30 November 2020 (30/11/2020)
1.7309
1.7326
1.7348
1.7256
1.7302
Friday 27 November 2020 (27/11/2020)
1.7386
1.7294
1.7404
1.7250
1.7327
Thursday 26 November 2020 (26/11/2020)
1.7402
1.7386
1.7414
1.7330
1.7372
Wednesday 25 November 2020 (25/11/2020)
1.7363
1.7403
1.7414
1.7319
1.7367
Tuesday 24 November 2020 (24/11/2020)
1.7421
1.7366
1.7435
1.7330
1.7382
Monday 23 November 2020 (23/11/2020)
1.7406
1.7425
1.7496
1.7362
1.7429
Friday 20 November 2020 (20/11/2020)
1.7333
1.7347
1.7404
1.7307
1.7356
Thursday 19 November 2020 (19/11/2020)
1.7335
1.7337
1.7376
1.7286
1.7331
Wednesday 18 November 2020 (18/11/2020)
1.7375
1.7344
1.7412
1.7313
1.7363
Tuesday 17 November 2020 (17/11/2020)
1.7285
1.7371
1.7383
1.7259
1.7321
Monday 16 November 2020 (16/11/2020)
1.7347
1.7286
1.7351
1.7213
1.7282
Friday 13 November 2020 (13/11/2020)
1.7237
1.7302
1.7359
1.7203
1.7281
Thursday 12 November 2020 (12/11/2020)
1.7267
1.7235
1.7300
1.7180
1.7240
Wednesday 11 November 2020 (11/11/2020)
1.7279
1.7267
1.7344
1.7225
1.7284
Tuesday 10 November 2020 (10/11/2020)
1.7129
1.7279
1.7307
1.7126
1.7216
Monday 9 November 2020 (09/11/2020)
1.7162
1.7127
1.7168
1.7026
1.7097
Friday 6 November 2020 (06/11/2020)
1.7184
1.6985
1.7187
1.6969
1.7078
Thursday 5 November 2020 (05/11/2020)
1.7017
1.7184
1.7192
1.6995
1.7093
Wednesday 4 November 2020 (04/11/2020)
1.7189
1.7019
1.7224
1.6959
1.7091
Tuesday 3 November 2020 (03/11/2020)
1.7082
1.7189
1.7198
1.6769
1.6983
Monday 2 November 2020 (02/11/2020)
1.7280
1.7082
1.7280
1.7051
1.7165

October

Friday 30 October 2020 (30/10/2020)
1.7217
1.7292
1.7292
1.7185
1.7238
Thursday 29 October 2020 (29/10/2020)
1.7287
1.7215
1.7349
1.7126
1.7237
Wednesday 28 October 2020 (28/10/2020)
1.7191
1.7285
1.7322
1.7154
1.7238
Tuesday 27 October 2020 (27/10/2020)
1.7187
1.7188
1.7210
1.7145
1.7177
Monday 26 October 2020 (26/10/2020)
1.7160
1.7187
1.7221
1.7117
1.7169
Friday 23 October 2020 (23/10/2020)
1.7179
1.7120
1.7215
1.6864
1.7040
Thursday 22 October 2020 (22/10/2020)
1.7270
1.7178
1.7301
1.7153
1.7227
Wednesday 21 October 2020 (21/10/2020)
1.6998
1.7270
1.7286
1.6981
1.7134
Tuesday 20 October 2020 (20/10/2020)
1.7076
1.6996
1.7110
1.6951
1.7031
Monday 19 October 2020 (19/10/2020)
1.7037
1.7077
1.7147
1.7031
1.7089
Friday 16 October 2020 (16/10/2020)
1.7064
1.7001
1.7115
1.6920
1.7017
Thursday 15 October 2020 (15/10/2020)
1.7111
1.7063
1.7132
1.7031
1.7082
Wednesday 14 October 2020 (14/10/2020)
1.6995
1.7111
1.7159
1.6907
1.7033
Tuesday 13 October 2020 (13/10/2020)
1.7128
1.6993
1.7143
1.6973
1.7058
Monday 12 October 2020 (12/10/2020)
1.7106
1.7130
1.7146
1.7077
1.7112
Friday 9 October 2020 (09/10/2020)
1.7067
1.7207
1.7207
1.6081
1.6644
Thursday 8 October 2020 (08/10/2020)
1.7125
1.7068
1.7177
1.7034
1.7106
Wednesday 7 October 2020 (07/10/2020)
1.7159
1.7125
1.7190
1.7064
1.7127
Tuesday 6 October 2020 (06/10/2020)
1.7224
1.7160
1.7245
1.6625
1.6935
Monday 5 October 2020 (05/10/2020)
1.7185
1.7224
1.7235
1.7132
1.7183
Friday 2 October 2020 (02/10/2020)
1.7110
1.7202
1.7241
1.7086
1.7164
Thursday 1 October 2020 (01/10/2020)
1.7178
1.7110
1.7248
1.7046
1.7147

September

Wednesday 30 September 2020 (30/09/2020)
1.7216
1.7189
1.7294
1.7157
1.7225
Tuesday 29 September 2020 (29/09/2020)
1.7195
1.7217
1.7257
1.7158
1.7208
Monday 28 September 2020 (28/09/2020)
1.7079
1.7194
1.7270
1.7074
1.7172
Friday 25 September 2020 (25/09/2020)
1.7030
1.7053
1.7084
1.6979
1.7032
Thursday 24 September 2020 (24/09/2020)
1.7019
1.7029
1.7115
1.6797
1.6956
Wednesday 23 September 2020 (23/09/2020)
1.6941
1.7022
1.7060
1.6902
1.6981
Tuesday 22 September 2020 (22/09/2020)
1.7049
1.6943
1.7102
1.6920
1.7011
Monday 21 September 2020 (21/09/2020)
1.7068
1.7050
1.7102
1.6975
1.7039
Friday 18 September 2020 (18/09/2020)
1.7063
1.7053
1.7117
1.7033
1.7075
Thursday 17 September 2020 (17/09/2020)
1.7082
1.7063
1.7152
1.6964
1.7058
Wednesday 16 September 2020 (16/09/2020)
1.6997
1.7079
1.7135
1.6967
1.7051
Tuesday 15 September 2020 (15/09/2020)
1.6930
1.6997
1.7009
1.6881
1.6945
Monday 14 September 2020 (14/09/2020)
1.6879
1.6929
1.7006
1.6862
1.6934
Friday 11 September 2020 (11/09/2020)
1.6888
1.6918
1.6934
1.6807
1.6871
Thursday 10 September 2020 (10/09/2020)
1.7096
1.6892
1.7151
1.6812
1.6982
Wednesday 9 September 2020 (09/09/2020)
1.7165
1.7095
1.7169
1.7042
1.7106
Tuesday 8 September 2020 (08/09/2020)
1.7234
1.7166
1.7249
1.7133
1.7191
Monday 7 September 2020 (07/09/2020)
1.7320
1.7232
1.7342
1.7093
1.7218
Friday 4 September 2020 (04/09/2020)
1.7424
1.7347
1.7438
1.7053
1.7245
Thursday 3 September 2020 (03/09/2020)
1.7412
1.7424
1.7440
1.7349
1.7395
Wednesday 2 September 2020 (02/09/2020)
1.7492
1.7412
1.7496
1.7359
1.7428
Tuesday 1 September 2020 (01/09/2020)
1.7423
1.7485
1.7554
1.7409
1.7481

August

Monday 31 August 2020 (31/08/2020)
1.7470
1.7423
1.7481
1.7357
1.7419
Friday 28 August 2020 (28/08/2020)
1.7321
1.7481
1.7499
1.7309
1.7404
Thursday 27 August 2020 (27/08/2020)
1.7370
1.7319
1.7408
1.7253
1.7331
Wednesday 26 August 2020 (26/08/2020)
1.7312
1.7365
1.7377
1.7298
1.7337
Tuesday 25 August 2020 (25/08/2020)
1.7276
1.7312
1.7361
1.7274
1.7318
Monday 24 August 2020 (24/08/2020)
1.7255
1.7275
1.7300
1.7215
1.7257
Friday 21 August 2020 (21/08/2020)
1.7413
1.7245
1.7448
1.7235
1.7341
Thursday 20 August 2020 (20/08/2020)
1.7319
1.7409
1.7429
1.7274
1.7351
Wednesday 19 August 2020 (19/08/2020)
1.7437
1.7319
1.7449
1.7242
1.7345
Tuesday 18 August 2020 (18/08/2020)
1.7328
1.7437
1.7455
1.7310
1.7383
Monday 17 August 2020 (17/08/2020)
1.7367
1.7328
1.7372
1.7277
1.7325
Friday 14 August 2020 (14/08/2020)
1.7280
1.7360
1.7395
1.7253
1.7324
Thursday 13 August 2020 (13/08/2020)
1.7277
1.7279
1.7337
1.7244
1.7291
Wednesday 12 August 2020 (12/08/2020)
1.7372
1.7276
1.7388
1.7188
1.7288
Tuesday 11 August 2020 (11/08/2020)
1.7460
1.7372
1.7460
1.7326
1.7393
Monday 10 August 2020 (10/08/2020)
1.7472
1.7460
1.7502
1.7397
1.7449
Friday 7 August 2020 (07/08/2020)
1.7496
1.7482
1.7530
1.7419
1.7474
Thursday 6 August 2020 (06/08/2020)
1.7413
1.7493
1.7523
1.7392
1.7458
Wednesday 5 August 2020 (05/08/2020)
1.7396
1.7411
1.7454
1.7346
1.7400
Tuesday 4 August 2020 (04/08/2020)
1.7517
1.7395
1.7527
1.7387
1.7457
Monday 3 August 2020 (03/08/2020)
1.7552
1.7517
1.7590
1.7457
1.7524

July

Friday 31 July 2020 (31/07/2020)
1.7592
1.7547
1.7675
1.7509
1.7592
Thursday 30 July 2020 (30/07/2020)
1.7319
1.7592
1.7607
1.7307
1.7457
Wednesday 29 July 2020 (29/07/2020)
1.7293
1.7316
1.7363
1.7264
1.7313
Tuesday 28 July 2020 (28/07/2020)
1.7190
1.7292
1.7344
1.7173
1.7259
Monday 27 July 2020 (27/07/2020)
1.7168
1.7188
1.7263
1.7153
1.7208
Friday 24 July 2020 (24/07/2020)
1.7062
1.7176
1.7190
1.7059
1.7125
Thursday 23 July 2020 (23/07/2020)
1.7076
1.7062
1.7085
1.6977
1.7031
Wednesday 22 July 2020 (22/07/2020)
1.7121
1.7078
1.7130
1.7027
1.7079
Tuesday 21 July 2020 (21/07/2020)
1.7125
1.7120
1.7158
1.7058
1.7108
Monday 20 July 2020 (20/07/2020)
1.7059
1.7121
1.7148
1.7006
1.7077
Friday 17 July 2020 (17/07/2020)
1.7041
1.7039
1.7074
1.6983
1.7028
Thursday 16 July 2020 (16/07/2020)
1.7002
1.7046
1.7088
1.6938
1.7013
Wednesday 15 July 2020 (15/07/2020)
1.7091
1.7006
1.7160
1.6966
1.7063
Tuesday 14 July 2020 (14/07/2020)
1.7083
1.7091
1.7105
1.7006
1.7056
Monday 13 July 2020 (13/07/2020)
1.7168
1.7083
1.7179
1.7045
1.7112
Friday 10 July 2020 (10/07/2020)
1.7118
1.7139
1.7207
1.7100
1.7153
Thursday 9 July 2020 (09/07/2020)
1.7049
1.7117
1.7148
1.7035
1.7091
Wednesday 8 July 2020 (08/07/2020)
1.7061
1.7048
1.7088
1.7017
1.7053
Tuesday 7 July 2020 (07/07/2020)
1.6918
1.7058
1.7100
1.6916
1.7008
Monday 6 July 2020 (06/07/2020)
1.6900
1.6916
1.6957
1.6865
1.6911
Friday 3 July 2020 (03/07/2020)
1.6917
1.6888
1.6934
1.6367
1.6650
Thursday 2 July 2020 (02/07/2020)
1.6943
1.6915
1.7025
1.6893
1.6959
Wednesday 1 July 2020 (01/07/2020)
1.6814
1.6941
1.6969
1.6773
1.6871

June

Tuesday 30 June 2020 (30/06/2020)
1.6812
1.6814
1.6861
1.6765
1.6813
Monday 29 June 2020 (29/06/2020)
1.6880
1.6810
1.6914
1.6786
1.6850
Friday 26 June 2020 (26/06/2020)
1.6943
1.6879
1.6955
1.6850
1.6902
Thursday 25 June 2020 (25/06/2020)
1.6934
1.6941
1.6986
1.6905
1.6945
Wednesday 24 June 2020 (24/06/2020)
1.6959
1.6933
1.7004
1.6875
1.6940
Tuesday 23 June 2020 (23/06/2020)
1.6879
1.6960
1.6971
1.6822
1.6896
Monday 22 June 2020 (22/06/2020)
1.6814
1.6878
1.6884
1.6796
1.6840
Friday 19 June 2020 (19/06/2020)
1.6888
1.6796
1.6926
1.6750
1.6838
Thursday 18 June 2020 (18/06/2020)
1.7037
1.6888
1.7054
1.6836
1.6945
Wednesday 17 June 2020 (17/06/2020)
1.7031
1.7038
1.7040
1.6968
1.7004
Tuesday 16 June 2020 (16/06/2020)
1.7100
1.7029
1.7175
1.7010
1.7093
Monday 15 June 2020 (15/06/2020)
1.7055
1.7097
1.7139
1.7028
1.7084
Friday 12 June 2020 (12/06/2020)
1.7144
1.7047
1.7157
1.6989
1.7073
Thursday 11 June 2020 (11/06/2020)
1.7067
1.7148
1.7174
1.7053
1.7113
Wednesday 10 June 2020 (10/06/2020)
1.7060
1.7065
1.7139
1.7050
1.7095
Tuesday 9 June 2020 (09/06/2020)
1.7026
1.7056
1.7116
1.7005
1.7061
Monday 8 June 2020 (08/06/2020)
1.7041
1.7026
1.7065
1.6923
1.6994
Friday 5 June 2020 (05/06/2020)
1.7021
1.7012
1.7085
1.6949
1.7017
Thursday 4 June 2020 (04/06/2020)
1.6965
1.7022
1.7046
1.6873
1.6959
Wednesday 3 June 2020 (03/06/2020)
1.6996
1.6966
1.7064
1.6954
1.7009
Tuesday 2 June 2020 (02/06/2020)
1.6957
1.6996
1.7009
1.6905
1.6957
Monday 1 June 2020 (01/06/2020)
1.7009
1.6958
1.7032
1.6930
1.6981

May

Friday 29 May 2020 (29/05/2020)
1.6970
1.6973
1.7119
1.6906
1.7012
Thursday 28 May 2020 (28/05/2020)
1.6868
1.6970
1.6991
1.6847
1.6919
Wednesday 27 May 2020 (27/05/2020)
1.6997
1.6869
1.7008
1.6845
1.6926
Tuesday 26 May 2020 (26/05/2020)
1.7046
1.6997
1.7112
1.6976
1.7044
Monday 25 May 2020 (25/05/2020)
1.7040
1.7046
1.7062
1.7003
1.7032
Friday 22 May 2020 (22/05/2020)
1.7045
1.7044
1.7121
1.6967
1.7044
Thursday 21 May 2020 (21/05/2020)
1.7015
1.7042
1.7079
1.6967
1.7023
Wednesday 20 May 2020 (20/05/2020)
1.7082
1.7014
1.7088
1.6977
1.7032
Tuesday 19 May 2020 (19/05/2020)
1.7004
1.7075
1.7089
1.6981
1.7035
Monday 18 May 2020 (18/05/2020)
1.7031
1.7001
1.7101
1.6984
1.7043
Friday 15 May 2020 (15/05/2020)
1.7166
1.7079
1.7192
1.7053
1.7123
Thursday 14 May 2020 (14/05/2020)
1.7245
1.7161
1.7256
1.7123
1.7190
Wednesday 13 May 2020 (13/05/2020)
1.7254
1.7245
1.7294
1.7170
1.7232
Tuesday 12 May 2020 (12/05/2020)
1.7289
1.7254
1.7313
1.7208
1.7260
Monday 11 May 2020 (11/05/2020)
1.7292
1.7289
1.7329
1.7203
1.7266
Friday 8 May 2020 (08/05/2020)
1.7287
1.7062
1.7362
1.7061
1.7211
Thursday 7 May 2020 (07/05/2020)
1.7453
1.7287
1.7497
1.7208
1.7352
Wednesday 6 May 2020 (06/05/2020)
1.7470
1.7454
1.7506
1.7368
1.7437
Tuesday 5 May 2020 (05/05/2020)
1.7526
1.7472
1.7540
1.7434
1.7487
Monday 4 May 2020 (04/05/2020)
1.7604
1.7526
1.7620
1.7477
1.7549
Friday 1 May 2020 (01/05/2020)
1.7549
1.7373
1.7702
1.7372
1.7537

April

Thursday 30 April 2020 (30/04/2020)
1.7301
1.7552
1.7576
1.7261
1.7418
Wednesday 29 April 2020 (29/04/2020)
1.7385
1.7302
1.7403
1.7273
1.7338
Tuesday 28 April 2020 (28/04/2020)
1.7433
1.7386
1.7487
1.7301
1.7394
Monday 27 April 2020 (27/04/2020)
1.7446
1.7434
1.7508
1.7385
1.7447
Friday 24 April 2020 (24/04/2020)
1.7369
1.7445
1.7445
1.7329
1.7387
Thursday 23 April 2020 (23/04/2020)
1.7478
1.7368
1.7502
1.7306
1.7404
Wednesday 22 April 2020 (22/04/2020)
1.7454
1.7478
1.7517
1.7400
1.7458
Tuesday 21 April 2020 (21/04/2020)
1.7573
1.7450
1.7624
1.7386
1.7505
Monday 20 April 2020 (20/04/2020)
1.7541
1.7577
1.7607
1.7464
1.7536
Friday 17 April 2020 (17/04/2020)
1.7526
1.7490
1.7591
1.7455
1.7523
Thursday 16 April 2020 (16/04/2020)
1.7673
1.7528
1.7678
1.7486
1.7582
Wednesday 15 April 2020 (15/04/2020)
1.7520
1.7676
1.7696
1.7483
1.7589
Tuesday 14 April 2020 (14/04/2020)
1.7372
1.7523
1.7579
1.7370
1.7475
Monday 13 April 2020 (13/04/2020)
1.7399
1.7372
1.7496
1.7288
1.7392
Friday 10 April 2020 (10/04/2020)
1.7406
1.7356
1.7448
1.7296
1.7372
Thursday 9 April 2020 (09/04/2020)
1.7348
1.7409
1.7479
1.7347
1.7413
Wednesday 8 April 2020 (08/04/2020)
1.7287
1.7349
1.7444
1.7254
1.7349
Tuesday 7 April 2020 (07/04/2020)
1.7259
1.7288
1.7337
1.7198
1.7267
Monday 6 April 2020 (06/04/2020)
1.7411
1.7270
1.7425
1.7175
1.7300
Friday 3 April 2020 (03/04/2020)
1.7507
1.7437
1.7552
1.7264
1.7408
Thursday 2 April 2020 (02/04/2020)
1.7519
1.7508
1.7687
1.7453
1.7570
Wednesday 1 April 2020 (01/04/2020)
1.7461
1.7518
1.7688
1.7435
1.7561

March

Tuesday 31 March 2020 (31/03/2020)
1.7536
1.7463
1.7796
1.7310
1.7553
Monday 30 March 2020 (30/03/2020)
1.7489
1.7539
1.7611
1.7347
1.7479
Friday 27 March 2020 (27/03/2020)
1.7119
1.7348
1.7484
1.7069
1.7276
Thursday 26 March 2020 (26/03/2020)
1.6831
1.7120
1.7181
1.6813
1.6997
Wednesday 25 March 2020 (25/03/2020)
1.7022
1.6841
1.7168
1.6692
1.6930
Tuesday 24 March 2020 (24/03/2020)
1.6786
1.7023
1.7100
1.6728
1.6914
Monday 23 March 2020 (23/03/2020)
1.6806
1.6779
1.6919
1.6594
1.6756
Friday 20 March 2020 (20/03/2020)
1.6657
1.6692
1.7255
1.3783
1.5519
Thursday 19 March 2020 (19/03/2020)
1.6798
1.6658
1.7030
1.6452
1.6741
Wednesday 18 March 2020 (18/03/2020)
1.7247
1.6803
1.7261
1.6512
1.6887
Tuesday 17 March 2020 (17/03/2020)
1.7181
1.7255
1.7259
1.6999
1.7129
Monday 16 March 2020 (16/03/2020)
1.7096
1.7179
1.7207
1.6984
1.7095
Friday 13 March 2020 (13/03/2020)
1.7523
1.6870
1.7523
1.5846
1.6684
Thursday 12 March 2020 (12/03/2020)
1.7649
1.7524
1.7738
1.7261
1.7500
Wednesday 11 March 2020 (11/03/2020)
1.7719
1.7651
1.7815
1.7602
1.7708
Tuesday 10 March 2020 (10/03/2020)
1.7860
1.7724
1.7919
1.7621
1.7770
Monday 9 March 2020 (09/03/2020)
1.7840
1.7854
1.8031
1.7714
1.7873
Friday 6 March 2020 (06/03/2020)
1.7340
1.7397
1.7527
1.7338
1.7433
Thursday 5 March 2020 (05/03/2020)
1.7229
1.7340
1.7396
1.7224
1.7310
Wednesday 4 March 2020 (04/03/2020)
1.7149
1.7228
1.7252
1.7045
1.7148
Tuesday 3 March 2020 (03/03/2020)
1.7011
1.7150
1.7171
1.6987
1.7079
Monday 2 March 2020 (02/03/2020)
1.7162
1.7010
1.7171
1.6970
1.7070

February

Friday 28 February 2020 (28/02/2020)
1.7253
1.7196
1.7376
1.7044
1.7210
Thursday 27 February 2020 (27/02/2020)
1.7218
1.7253
1.7260
1.7141
1.7200
Wednesday 26 February 2020 (26/02/2020)
1.7265
1.7219
1.7284
1.7150
1.7217
Tuesday 25 February 2020 (25/02/2020)
1.7173
1.7267
1.7294
1.7168
1.7231
Monday 24 February 2020 (24/02/2020)
1.7164
1.7174
1.7200
1.7122
1.7161
Friday 21 February 2020 (21/02/2020)
1.7079
1.7130
1.7175
1.7063
1.7119
Thursday 20 February 2020 (20/02/2020)
1.7089
1.7081
1.7126
1.7020
1.7073
Wednesday 19 February 2020 (19/02/2020)
1.7227
1.7088
1.7235
1.7054
1.7144
Tuesday 18 February 2020 (18/02/2020)
1.7211
1.7224
1.7305
1.7183
1.7244
Monday 17 February 2020 (17/02/2020)
1.7285
1.7211
1.7287
1.7192
1.7239
Friday 14 February 2020 (14/02/2020)
1.7304
1.7288
1.7311
1.7217
1.7264
Thursday 13 February 2020 (13/02/2020)
1.7177
1.7305
1.7322
1.7151
1.7237
Wednesday 12 February 2020 (12/02/2020)
1.7219
1.7176
1.7236
1.7156
1.7196
Tuesday 11 February 2020 (11/02/2020)
1.7199
1.7217
1.7235
1.7143
1.7189
Monday 10 February 2020 (10/02/2020)
1.7159
1.7200
1.7247
1.7111
1.7179
Friday 7 February 2020 (07/02/2020)
1.7178
1.7159
1.7248
1.7132
1.7190
Thursday 6 February 2020 (06/02/2020)
1.7266
1.7180
1.7268
1.7159
1.7214
Wednesday 5 February 2020 (05/02/2020)
1.7304
1.7263
1.7356
1.7225
1.7290
Tuesday 4 February 2020 (04/02/2020)
1.7279
1.7309
1.7323
1.7193
1.7258
Monday 3 February 2020 (03/02/2020)
1.7452
1.7279
1.7456
1.7227
1.7342

January

Friday 31 January 2020 (31/01/2020)
1.7288
1.7479
1.7481
1.7283
1.7382
Thursday 30 January 2020 (30/01/2020)
1.7184
1.7282
1.7334
1.7153
1.7244
Wednesday 29 January 2020 (29/01/2020)
1.7140
1.7185
1.7190
1.7121
1.7156
Tuesday 28 January 2020 (28/01/2020)
1.7222
1.7143
1.7231
1.7100
1.7165
Monday 27 January 2020 (27/01/2020)
1.7190
1.7222
1.7275
1.7173
1.7224
Friday 24 January 2020 (24/01/2020)
1.7222
1.7186
1.7268
1.7157
1.7212
Thursday 23 January 2020 (23/01/2020)
1.7274
1.7220
1.7305
1.7196
1.7251
Wednesday 22 January 2020 (22/01/2020)
1.7056
1.7272
1.7276
1.7049
1.7163
Tuesday 21 January 2020 (21/01/2020)
1.6962
1.7056
1.7084
1.6952
1.7018
Monday 20 January 2020 (20/01/2020)
1.6990
1.6964
1.6996
1.6939
1.6968
Friday 17 January 2020 (17/01/2020)
1.7053
1.6993
1.7106
1.6989
1.7047
Thursday 16 January 2020 (16/01/2020)
1.7004
1.7054
1.7061
1.6992
1.7027
Wednesday 15 January 2020 (15/01/2020)
1.7013
1.7003
1.7033
1.6977
1.7005
Tuesday 14 January 2020 (14/01/2020)
1.6955
1.7015
1.7015
1.6932
1.6974
Monday 13 January 2020 (13/01/2020)
1.7041
1.6955
1.7044
1.6917
1.6980
Friday 10 January 2020 (10/01/2020)
1.7071
1.7042
1.7106
1.7016
1.7061
Thursday 9 January 2020 (09/01/2020)
1.7082
1.7071
1.7111
1.6982
1.7046
Wednesday 8 January 2020 (08/01/2020)
1.7049
1.7082
1.7120
1.7025
1.7073
Tuesday 7 January 2020 (07/01/2020)
1.7074
1.7049
1.7125
1.7017
1.7071
Monday 6 January 2020 (06/01/2020)
1.6984
1.7069
1.7086
1.6958
1.7022
Friday 3 January 2020 (03/01/2020)
1.7068
1.6969
1.7082
1.6962
1.7022
Thursday 2 January 2020 (02/01/2020)
1.7191
1.7069
1.7208
1.7043
1.7125
Wednesday 1 January 2020 (01/01/2020)
1.7230
1.7191
1.7277
1.7099
1.7188