British Pound-Canadian Dollar History: 2020
Daily GBP/CAD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.8031 on 09/03/2020
Lowest exchange rate of 2020: 1.3783 on 20/03/2020
Average exchange rate of 2020: 1.7192
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Canadian Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.7375 | 1.7341 | 1.7441 | 1.6600 | 1.7020 |
Wednesday 30 December 2020 (30/12/2020) | 1.7302 | 1.7375 | 1.7407 | 1.7176 | 1.7291 |
Tuesday 29 December 2020 (29/12/2020) | 1.7288 | 1.7300 | 1.7328 | 1.7257 | 1.7293 |
Monday 28 December 2020 (28/12/2020) | 1.7424 | 1.7291 | 1.7436 | 1.7234 | 1.7335 |
Friday 25 December 2020 (25/12/2020) | 1.7377 | 1.6742 | 1.7517 | 1.5829 | 1.6673 |
Thursday 24 December 2020 (24/12/2020) | 1.7349 | 1.7376 | 1.7504 | 1.7103 | 1.7303 |
Wednesday 23 December 2020 (23/12/2020) | 1.7273 | 1.7349 | 1.7428 | 1.7258 | 1.7343 |
Tuesday 22 December 2020 (22/12/2020) | 1.7281 | 1.7275 | 1.7313 | 1.7168 | 1.7241 |
Monday 21 December 2020 (21/12/2020) | 1.7167 | 1.7283 | 1.7315 | 1.7048 | 1.7181 |
Friday 18 December 2020 (18/12/2020) | 1.7274 | 1.7261 | 1.7305 | 1.7047 | 1.7176 |
Thursday 17 December 2020 (17/12/2020) | 1.7209 | 1.7273 | 1.7336 | 1.7180 | 1.7258 |
Wednesday 16 December 2020 (16/12/2020) | 1.7073 | 1.7206 | 1.7290 | 1.7066 | 1.7178 |
Tuesday 15 December 2020 (15/12/2020) | 1.7003 | 1.7070 | 1.7127 | 1.6946 | 1.7036 |
Monday 14 December 2020 (14/12/2020) | 1.6977 | 1.7007 | 1.7131 | 1.6899 | 1.7015 |
Friday 11 December 2020 (11/12/2020) | 1.6947 | 1.6874 | 1.6963 | 1.6746 | 1.6855 |
Thursday 10 December 2020 (10/12/2020) | 1.7142 | 1.6948 | 1.7160 | 1.6870 | 1.7015 |
Wednesday 9 December 2020 (09/12/2020) | 1.7127 | 1.7143 | 1.7221 | 1.7075 | 1.7148 |
Tuesday 8 December 2020 (08/12/2020) | 1.7098 | 1.7127 | 1.7145 | 1.7010 | 1.7077 |
Monday 7 December 2020 (07/12/2020) | 1.7145 | 1.7098 | 1.7173 | 1.6962 | 1.7067 |
Friday 4 December 2020 (04/12/2020) | 1.7308 | 1.7176 | 1.7353 | 1.7146 | 1.7249 |
Thursday 3 December 2020 (03/12/2020) | 1.7268 | 1.7308 | 1.7400 | 1.7249 | 1.7325 |
Wednesday 2 December 2020 (02/12/2020) | 1.7358 | 1.7269 | 1.7374 | 1.7200 | 1.7287 |
Tuesday 1 December 2020 (01/12/2020) | 1.7324 | 1.7357 | 1.7407 | 1.7270 | 1.7338 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.7309 | 1.7326 | 1.7348 | 1.7256 | 1.7302 |
Friday 27 November 2020 (27/11/2020) | 1.7386 | 1.7294 | 1.7404 | 1.7250 | 1.7327 |
Thursday 26 November 2020 (26/11/2020) | 1.7402 | 1.7386 | 1.7414 | 1.7330 | 1.7372 |
Wednesday 25 November 2020 (25/11/2020) | 1.7363 | 1.7403 | 1.7414 | 1.7319 | 1.7367 |
Tuesday 24 November 2020 (24/11/2020) | 1.7421 | 1.7366 | 1.7435 | 1.7330 | 1.7382 |
Monday 23 November 2020 (23/11/2020) | 1.7406 | 1.7425 | 1.7496 | 1.7362 | 1.7429 |
Friday 20 November 2020 (20/11/2020) | 1.7333 | 1.7347 | 1.7404 | 1.7307 | 1.7356 |
Thursday 19 November 2020 (19/11/2020) | 1.7335 | 1.7337 | 1.7376 | 1.7286 | 1.7331 |
Wednesday 18 November 2020 (18/11/2020) | 1.7375 | 1.7344 | 1.7412 | 1.7313 | 1.7363 |
Tuesday 17 November 2020 (17/11/2020) | 1.7285 | 1.7371 | 1.7383 | 1.7259 | 1.7321 |
Monday 16 November 2020 (16/11/2020) | 1.7347 | 1.7286 | 1.7351 | 1.7213 | 1.7282 |
Friday 13 November 2020 (13/11/2020) | 1.7237 | 1.7302 | 1.7359 | 1.7203 | 1.7281 |
Thursday 12 November 2020 (12/11/2020) | 1.7267 | 1.7235 | 1.7300 | 1.7180 | 1.7240 |
Wednesday 11 November 2020 (11/11/2020) | 1.7279 | 1.7267 | 1.7344 | 1.7225 | 1.7284 |
Tuesday 10 November 2020 (10/11/2020) | 1.7129 | 1.7279 | 1.7307 | 1.7126 | 1.7216 |
Monday 9 November 2020 (09/11/2020) | 1.7162 | 1.7127 | 1.7168 | 1.7026 | 1.7097 |
Friday 6 November 2020 (06/11/2020) | 1.7184 | 1.6985 | 1.7187 | 1.6969 | 1.7078 |
Thursday 5 November 2020 (05/11/2020) | 1.7017 | 1.7184 | 1.7192 | 1.6995 | 1.7093 |
Wednesday 4 November 2020 (04/11/2020) | 1.7189 | 1.7019 | 1.7224 | 1.6959 | 1.7091 |
Tuesday 3 November 2020 (03/11/2020) | 1.7082 | 1.7189 | 1.7198 | 1.6769 | 1.6983 |
Monday 2 November 2020 (02/11/2020) | 1.7280 | 1.7082 | 1.7280 | 1.7051 | 1.7165 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.7217 | 1.7292 | 1.7292 | 1.7185 | 1.7238 |
Thursday 29 October 2020 (29/10/2020) | 1.7287 | 1.7215 | 1.7349 | 1.7126 | 1.7237 |
Wednesday 28 October 2020 (28/10/2020) | 1.7191 | 1.7285 | 1.7322 | 1.7154 | 1.7238 |
Tuesday 27 October 2020 (27/10/2020) | 1.7187 | 1.7188 | 1.7210 | 1.7145 | 1.7177 |
Monday 26 October 2020 (26/10/2020) | 1.7160 | 1.7187 | 1.7221 | 1.7117 | 1.7169 |
Friday 23 October 2020 (23/10/2020) | 1.7179 | 1.7120 | 1.7215 | 1.6864 | 1.7040 |
Thursday 22 October 2020 (22/10/2020) | 1.7270 | 1.7178 | 1.7301 | 1.7153 | 1.7227 |
Wednesday 21 October 2020 (21/10/2020) | 1.6998 | 1.7270 | 1.7286 | 1.6981 | 1.7134 |
Tuesday 20 October 2020 (20/10/2020) | 1.7076 | 1.6996 | 1.7110 | 1.6951 | 1.7031 |
Monday 19 October 2020 (19/10/2020) | 1.7037 | 1.7077 | 1.7147 | 1.7031 | 1.7089 |
Friday 16 October 2020 (16/10/2020) | 1.7064 | 1.7001 | 1.7115 | 1.6920 | 1.7017 |
Thursday 15 October 2020 (15/10/2020) | 1.7111 | 1.7063 | 1.7132 | 1.7031 | 1.7082 |
Wednesday 14 October 2020 (14/10/2020) | 1.6995 | 1.7111 | 1.7159 | 1.6907 | 1.7033 |
Tuesday 13 October 2020 (13/10/2020) | 1.7128 | 1.6993 | 1.7143 | 1.6973 | 1.7058 |
Monday 12 October 2020 (12/10/2020) | 1.7106 | 1.7130 | 1.7146 | 1.7077 | 1.7112 |
Friday 9 October 2020 (09/10/2020) | 1.7067 | 1.7207 | 1.7207 | 1.6081 | 1.6644 |
Thursday 8 October 2020 (08/10/2020) | 1.7125 | 1.7068 | 1.7177 | 1.7034 | 1.7106 |
Wednesday 7 October 2020 (07/10/2020) | 1.7159 | 1.7125 | 1.7190 | 1.7064 | 1.7127 |
Tuesday 6 October 2020 (06/10/2020) | 1.7224 | 1.7160 | 1.7245 | 1.6625 | 1.6935 |
Monday 5 October 2020 (05/10/2020) | 1.7185 | 1.7224 | 1.7235 | 1.7132 | 1.7183 |
Friday 2 October 2020 (02/10/2020) | 1.7110 | 1.7202 | 1.7241 | 1.7086 | 1.7164 |
Thursday 1 October 2020 (01/10/2020) | 1.7178 | 1.7110 | 1.7248 | 1.7046 | 1.7147 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.7216 | 1.7189 | 1.7294 | 1.7157 | 1.7225 |
Tuesday 29 September 2020 (29/09/2020) | 1.7195 | 1.7217 | 1.7257 | 1.7158 | 1.7208 |
Monday 28 September 2020 (28/09/2020) | 1.7079 | 1.7194 | 1.7270 | 1.7074 | 1.7172 |
Friday 25 September 2020 (25/09/2020) | 1.7030 | 1.7053 | 1.7084 | 1.6979 | 1.7032 |
Thursday 24 September 2020 (24/09/2020) | 1.7019 | 1.7029 | 1.7115 | 1.6797 | 1.6956 |
Wednesday 23 September 2020 (23/09/2020) | 1.6941 | 1.7022 | 1.7060 | 1.6902 | 1.6981 |
Tuesday 22 September 2020 (22/09/2020) | 1.7049 | 1.6943 | 1.7102 | 1.6920 | 1.7011 |
Monday 21 September 2020 (21/09/2020) | 1.7068 | 1.7050 | 1.7102 | 1.6975 | 1.7039 |
Friday 18 September 2020 (18/09/2020) | 1.7063 | 1.7053 | 1.7117 | 1.7033 | 1.7075 |
Thursday 17 September 2020 (17/09/2020) | 1.7082 | 1.7063 | 1.7152 | 1.6964 | 1.7058 |
Wednesday 16 September 2020 (16/09/2020) | 1.6997 | 1.7079 | 1.7135 | 1.6967 | 1.7051 |
Tuesday 15 September 2020 (15/09/2020) | 1.6930 | 1.6997 | 1.7009 | 1.6881 | 1.6945 |
Monday 14 September 2020 (14/09/2020) | 1.6879 | 1.6929 | 1.7006 | 1.6862 | 1.6934 |
Friday 11 September 2020 (11/09/2020) | 1.6888 | 1.6918 | 1.6934 | 1.6807 | 1.6871 |
Thursday 10 September 2020 (10/09/2020) | 1.7096 | 1.6892 | 1.7151 | 1.6812 | 1.6982 |
Wednesday 9 September 2020 (09/09/2020) | 1.7165 | 1.7095 | 1.7169 | 1.7042 | 1.7106 |
Tuesday 8 September 2020 (08/09/2020) | 1.7234 | 1.7166 | 1.7249 | 1.7133 | 1.7191 |
Monday 7 September 2020 (07/09/2020) | 1.7320 | 1.7232 | 1.7342 | 1.7093 | 1.7218 |
Friday 4 September 2020 (04/09/2020) | 1.7424 | 1.7347 | 1.7438 | 1.7053 | 1.7245 |
Thursday 3 September 2020 (03/09/2020) | 1.7412 | 1.7424 | 1.7440 | 1.7349 | 1.7395 |
Wednesday 2 September 2020 (02/09/2020) | 1.7492 | 1.7412 | 1.7496 | 1.7359 | 1.7428 |
Tuesday 1 September 2020 (01/09/2020) | 1.7423 | 1.7485 | 1.7554 | 1.7409 | 1.7481 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.7470 | 1.7423 | 1.7481 | 1.7357 | 1.7419 |
Friday 28 August 2020 (28/08/2020) | 1.7321 | 1.7481 | 1.7499 | 1.7309 | 1.7404 |
Thursday 27 August 2020 (27/08/2020) | 1.7370 | 1.7319 | 1.7408 | 1.7253 | 1.7331 |
Wednesday 26 August 2020 (26/08/2020) | 1.7312 | 1.7365 | 1.7377 | 1.7298 | 1.7337 |
Tuesday 25 August 2020 (25/08/2020) | 1.7276 | 1.7312 | 1.7361 | 1.7274 | 1.7318 |
Monday 24 August 2020 (24/08/2020) | 1.7255 | 1.7275 | 1.7300 | 1.7215 | 1.7257 |
Friday 21 August 2020 (21/08/2020) | 1.7413 | 1.7245 | 1.7448 | 1.7235 | 1.7341 |
Thursday 20 August 2020 (20/08/2020) | 1.7319 | 1.7409 | 1.7429 | 1.7274 | 1.7351 |
Wednesday 19 August 2020 (19/08/2020) | 1.7437 | 1.7319 | 1.7449 | 1.7242 | 1.7345 |
Tuesday 18 August 2020 (18/08/2020) | 1.7328 | 1.7437 | 1.7455 | 1.7310 | 1.7383 |
Monday 17 August 2020 (17/08/2020) | 1.7367 | 1.7328 | 1.7372 | 1.7277 | 1.7325 |
Friday 14 August 2020 (14/08/2020) | 1.7280 | 1.7360 | 1.7395 | 1.7253 | 1.7324 |
Thursday 13 August 2020 (13/08/2020) | 1.7277 | 1.7279 | 1.7337 | 1.7244 | 1.7291 |
Wednesday 12 August 2020 (12/08/2020) | 1.7372 | 1.7276 | 1.7388 | 1.7188 | 1.7288 |
Tuesday 11 August 2020 (11/08/2020) | 1.7460 | 1.7372 | 1.7460 | 1.7326 | 1.7393 |
Monday 10 August 2020 (10/08/2020) | 1.7472 | 1.7460 | 1.7502 | 1.7397 | 1.7449 |
Friday 7 August 2020 (07/08/2020) | 1.7496 | 1.7482 | 1.7530 | 1.7419 | 1.7474 |
Thursday 6 August 2020 (06/08/2020) | 1.7413 | 1.7493 | 1.7523 | 1.7392 | 1.7458 |
Wednesday 5 August 2020 (05/08/2020) | 1.7396 | 1.7411 | 1.7454 | 1.7346 | 1.7400 |
Tuesday 4 August 2020 (04/08/2020) | 1.7517 | 1.7395 | 1.7527 | 1.7387 | 1.7457 |
Monday 3 August 2020 (03/08/2020) | 1.7552 | 1.7517 | 1.7590 | 1.7457 | 1.7524 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.7592 | 1.7547 | 1.7675 | 1.7509 | 1.7592 |
Thursday 30 July 2020 (30/07/2020) | 1.7319 | 1.7592 | 1.7607 | 1.7307 | 1.7457 |
Wednesday 29 July 2020 (29/07/2020) | 1.7293 | 1.7316 | 1.7363 | 1.7264 | 1.7313 |
Tuesday 28 July 2020 (28/07/2020) | 1.7190 | 1.7292 | 1.7344 | 1.7173 | 1.7259 |
Monday 27 July 2020 (27/07/2020) | 1.7168 | 1.7188 | 1.7263 | 1.7153 | 1.7208 |
Friday 24 July 2020 (24/07/2020) | 1.7062 | 1.7176 | 1.7190 | 1.7059 | 1.7125 |
Thursday 23 July 2020 (23/07/2020) | 1.7076 | 1.7062 | 1.7085 | 1.6977 | 1.7031 |
Wednesday 22 July 2020 (22/07/2020) | 1.7121 | 1.7078 | 1.7130 | 1.7027 | 1.7079 |
Tuesday 21 July 2020 (21/07/2020) | 1.7125 | 1.7120 | 1.7158 | 1.7058 | 1.7108 |
Monday 20 July 2020 (20/07/2020) | 1.7059 | 1.7121 | 1.7148 | 1.7006 | 1.7077 |
Friday 17 July 2020 (17/07/2020) | 1.7041 | 1.7039 | 1.7074 | 1.6983 | 1.7028 |
Thursday 16 July 2020 (16/07/2020) | 1.7002 | 1.7046 | 1.7088 | 1.6938 | 1.7013 |
Wednesday 15 July 2020 (15/07/2020) | 1.7091 | 1.7006 | 1.7160 | 1.6966 | 1.7063 |
Tuesday 14 July 2020 (14/07/2020) | 1.7083 | 1.7091 | 1.7105 | 1.7006 | 1.7056 |
Monday 13 July 2020 (13/07/2020) | 1.7168 | 1.7083 | 1.7179 | 1.7045 | 1.7112 |
Friday 10 July 2020 (10/07/2020) | 1.7118 | 1.7139 | 1.7207 | 1.7100 | 1.7153 |
Thursday 9 July 2020 (09/07/2020) | 1.7049 | 1.7117 | 1.7148 | 1.7035 | 1.7091 |
Wednesday 8 July 2020 (08/07/2020) | 1.7061 | 1.7048 | 1.7088 | 1.7017 | 1.7053 |
Tuesday 7 July 2020 (07/07/2020) | 1.6918 | 1.7058 | 1.7100 | 1.6916 | 1.7008 |
Monday 6 July 2020 (06/07/2020) | 1.6900 | 1.6916 | 1.6957 | 1.6865 | 1.6911 |
Friday 3 July 2020 (03/07/2020) | 1.6917 | 1.6888 | 1.6934 | 1.6367 | 1.6650 |
Thursday 2 July 2020 (02/07/2020) | 1.6943 | 1.6915 | 1.7025 | 1.6893 | 1.6959 |
Wednesday 1 July 2020 (01/07/2020) | 1.6814 | 1.6941 | 1.6969 | 1.6773 | 1.6871 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.6812 | 1.6814 | 1.6861 | 1.6765 | 1.6813 |
Monday 29 June 2020 (29/06/2020) | 1.6880 | 1.6810 | 1.6914 | 1.6786 | 1.6850 |
Friday 26 June 2020 (26/06/2020) | 1.6943 | 1.6879 | 1.6955 | 1.6850 | 1.6902 |
Thursday 25 June 2020 (25/06/2020) | 1.6934 | 1.6941 | 1.6986 | 1.6905 | 1.6945 |
Wednesday 24 June 2020 (24/06/2020) | 1.6959 | 1.6933 | 1.7004 | 1.6875 | 1.6940 |
Tuesday 23 June 2020 (23/06/2020) | 1.6879 | 1.6960 | 1.6971 | 1.6822 | 1.6896 |
Monday 22 June 2020 (22/06/2020) | 1.6814 | 1.6878 | 1.6884 | 1.6796 | 1.6840 |
Friday 19 June 2020 (19/06/2020) | 1.6888 | 1.6796 | 1.6926 | 1.6750 | 1.6838 |
Thursday 18 June 2020 (18/06/2020) | 1.7037 | 1.6888 | 1.7054 | 1.6836 | 1.6945 |
Wednesday 17 June 2020 (17/06/2020) | 1.7031 | 1.7038 | 1.7040 | 1.6968 | 1.7004 |
Tuesday 16 June 2020 (16/06/2020) | 1.7100 | 1.7029 | 1.7175 | 1.7010 | 1.7093 |
Monday 15 June 2020 (15/06/2020) | 1.7055 | 1.7097 | 1.7139 | 1.7028 | 1.7084 |
Friday 12 June 2020 (12/06/2020) | 1.7144 | 1.7047 | 1.7157 | 1.6989 | 1.7073 |
Thursday 11 June 2020 (11/06/2020) | 1.7067 | 1.7148 | 1.7174 | 1.7053 | 1.7113 |
Wednesday 10 June 2020 (10/06/2020) | 1.7060 | 1.7065 | 1.7139 | 1.7050 | 1.7095 |
Tuesday 9 June 2020 (09/06/2020) | 1.7026 | 1.7056 | 1.7116 | 1.7005 | 1.7061 |
Monday 8 June 2020 (08/06/2020) | 1.7041 | 1.7026 | 1.7065 | 1.6923 | 1.6994 |
Friday 5 June 2020 (05/06/2020) | 1.7021 | 1.7012 | 1.7085 | 1.6949 | 1.7017 |
Thursday 4 June 2020 (04/06/2020) | 1.6965 | 1.7022 | 1.7046 | 1.6873 | 1.6959 |
Wednesday 3 June 2020 (03/06/2020) | 1.6996 | 1.6966 | 1.7064 | 1.6954 | 1.7009 |
Tuesday 2 June 2020 (02/06/2020) | 1.6957 | 1.6996 | 1.7009 | 1.6905 | 1.6957 |
Monday 1 June 2020 (01/06/2020) | 1.7009 | 1.6958 | 1.7032 | 1.6930 | 1.6981 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.6970 | 1.6973 | 1.7119 | 1.6906 | 1.7012 |
Thursday 28 May 2020 (28/05/2020) | 1.6868 | 1.6970 | 1.6991 | 1.6847 | 1.6919 |
Wednesday 27 May 2020 (27/05/2020) | 1.6997 | 1.6869 | 1.7008 | 1.6845 | 1.6926 |
Tuesday 26 May 2020 (26/05/2020) | 1.7046 | 1.6997 | 1.7112 | 1.6976 | 1.7044 |
Monday 25 May 2020 (25/05/2020) | 1.7040 | 1.7046 | 1.7062 | 1.7003 | 1.7032 |
Friday 22 May 2020 (22/05/2020) | 1.7045 | 1.7044 | 1.7121 | 1.6967 | 1.7044 |
Thursday 21 May 2020 (21/05/2020) | 1.7015 | 1.7042 | 1.7079 | 1.6967 | 1.7023 |
Wednesday 20 May 2020 (20/05/2020) | 1.7082 | 1.7014 | 1.7088 | 1.6977 | 1.7032 |
Tuesday 19 May 2020 (19/05/2020) | 1.7004 | 1.7075 | 1.7089 | 1.6981 | 1.7035 |
Monday 18 May 2020 (18/05/2020) | 1.7031 | 1.7001 | 1.7101 | 1.6984 | 1.7043 |
Friday 15 May 2020 (15/05/2020) | 1.7166 | 1.7079 | 1.7192 | 1.7053 | 1.7123 |
Thursday 14 May 2020 (14/05/2020) | 1.7245 | 1.7161 | 1.7256 | 1.7123 | 1.7190 |
Wednesday 13 May 2020 (13/05/2020) | 1.7254 | 1.7245 | 1.7294 | 1.7170 | 1.7232 |
Tuesday 12 May 2020 (12/05/2020) | 1.7289 | 1.7254 | 1.7313 | 1.7208 | 1.7260 |
Monday 11 May 2020 (11/05/2020) | 1.7292 | 1.7289 | 1.7329 | 1.7203 | 1.7266 |
Friday 8 May 2020 (08/05/2020) | 1.7287 | 1.7062 | 1.7362 | 1.7061 | 1.7211 |
Thursday 7 May 2020 (07/05/2020) | 1.7453 | 1.7287 | 1.7497 | 1.7208 | 1.7352 |
Wednesday 6 May 2020 (06/05/2020) | 1.7470 | 1.7454 | 1.7506 | 1.7368 | 1.7437 |
Tuesday 5 May 2020 (05/05/2020) | 1.7526 | 1.7472 | 1.7540 | 1.7434 | 1.7487 |
Monday 4 May 2020 (04/05/2020) | 1.7604 | 1.7526 | 1.7620 | 1.7477 | 1.7549 |
Friday 1 May 2020 (01/05/2020) | 1.7549 | 1.7373 | 1.7702 | 1.7372 | 1.7537 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.7301 | 1.7552 | 1.7576 | 1.7261 | 1.7418 |
Wednesday 29 April 2020 (29/04/2020) | 1.7385 | 1.7302 | 1.7403 | 1.7273 | 1.7338 |
Tuesday 28 April 2020 (28/04/2020) | 1.7433 | 1.7386 | 1.7487 | 1.7301 | 1.7394 |
Monday 27 April 2020 (27/04/2020) | 1.7446 | 1.7434 | 1.7508 | 1.7385 | 1.7447 |
Friday 24 April 2020 (24/04/2020) | 1.7369 | 1.7445 | 1.7445 | 1.7329 | 1.7387 |
Thursday 23 April 2020 (23/04/2020) | 1.7478 | 1.7368 | 1.7502 | 1.7306 | 1.7404 |
Wednesday 22 April 2020 (22/04/2020) | 1.7454 | 1.7478 | 1.7517 | 1.7400 | 1.7458 |
Tuesday 21 April 2020 (21/04/2020) | 1.7573 | 1.7450 | 1.7624 | 1.7386 | 1.7505 |
Monday 20 April 2020 (20/04/2020) | 1.7541 | 1.7577 | 1.7607 | 1.7464 | 1.7536 |
Friday 17 April 2020 (17/04/2020) | 1.7526 | 1.7490 | 1.7591 | 1.7455 | 1.7523 |
Thursday 16 April 2020 (16/04/2020) | 1.7673 | 1.7528 | 1.7678 | 1.7486 | 1.7582 |
Wednesday 15 April 2020 (15/04/2020) | 1.7520 | 1.7676 | 1.7696 | 1.7483 | 1.7589 |
Tuesday 14 April 2020 (14/04/2020) | 1.7372 | 1.7523 | 1.7579 | 1.7370 | 1.7475 |
Monday 13 April 2020 (13/04/2020) | 1.7399 | 1.7372 | 1.7496 | 1.7288 | 1.7392 |
Friday 10 April 2020 (10/04/2020) | 1.7406 | 1.7356 | 1.7448 | 1.7296 | 1.7372 |
Thursday 9 April 2020 (09/04/2020) | 1.7348 | 1.7409 | 1.7479 | 1.7347 | 1.7413 |
Wednesday 8 April 2020 (08/04/2020) | 1.7287 | 1.7349 | 1.7444 | 1.7254 | 1.7349 |
Tuesday 7 April 2020 (07/04/2020) | 1.7259 | 1.7288 | 1.7337 | 1.7198 | 1.7267 |
Monday 6 April 2020 (06/04/2020) | 1.7411 | 1.7270 | 1.7425 | 1.7175 | 1.7300 |
Friday 3 April 2020 (03/04/2020) | 1.7507 | 1.7437 | 1.7552 | 1.7264 | 1.7408 |
Thursday 2 April 2020 (02/04/2020) | 1.7519 | 1.7508 | 1.7687 | 1.7453 | 1.7570 |
Wednesday 1 April 2020 (01/04/2020) | 1.7461 | 1.7518 | 1.7688 | 1.7435 | 1.7561 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.7536 | 1.7463 | 1.7796 | 1.7310 | 1.7553 |
Monday 30 March 2020 (30/03/2020) | 1.7489 | 1.7539 | 1.7611 | 1.7347 | 1.7479 |
Friday 27 March 2020 (27/03/2020) | 1.7119 | 1.7348 | 1.7484 | 1.7069 | 1.7276 |
Thursday 26 March 2020 (26/03/2020) | 1.6831 | 1.7120 | 1.7181 | 1.6813 | 1.6997 |
Wednesday 25 March 2020 (25/03/2020) | 1.7022 | 1.6841 | 1.7168 | 1.6692 | 1.6930 |
Tuesday 24 March 2020 (24/03/2020) | 1.6786 | 1.7023 | 1.7100 | 1.6728 | 1.6914 |
Monday 23 March 2020 (23/03/2020) | 1.6806 | 1.6779 | 1.6919 | 1.6594 | 1.6756 |
Friday 20 March 2020 (20/03/2020) | 1.6657 | 1.6692 | 1.7255 | 1.3783 | 1.5519 |
Thursday 19 March 2020 (19/03/2020) | 1.6798 | 1.6658 | 1.7030 | 1.6452 | 1.6741 |
Wednesday 18 March 2020 (18/03/2020) | 1.7247 | 1.6803 | 1.7261 | 1.6512 | 1.6887 |
Tuesday 17 March 2020 (17/03/2020) | 1.7181 | 1.7255 | 1.7259 | 1.6999 | 1.7129 |
Monday 16 March 2020 (16/03/2020) | 1.7096 | 1.7179 | 1.7207 | 1.6984 | 1.7095 |
Friday 13 March 2020 (13/03/2020) | 1.7523 | 1.6870 | 1.7523 | 1.5846 | 1.6684 |
Thursday 12 March 2020 (12/03/2020) | 1.7649 | 1.7524 | 1.7738 | 1.7261 | 1.7500 |
Wednesday 11 March 2020 (11/03/2020) | 1.7719 | 1.7651 | 1.7815 | 1.7602 | 1.7708 |
Tuesday 10 March 2020 (10/03/2020) | 1.7860 | 1.7724 | 1.7919 | 1.7621 | 1.7770 |
Monday 9 March 2020 (09/03/2020) | 1.7840 | 1.7854 | 1.8031 | 1.7714 | 1.7873 |
Friday 6 March 2020 (06/03/2020) | 1.7340 | 1.7397 | 1.7527 | 1.7338 | 1.7433 |
Thursday 5 March 2020 (05/03/2020) | 1.7229 | 1.7340 | 1.7396 | 1.7224 | 1.7310 |
Wednesday 4 March 2020 (04/03/2020) | 1.7149 | 1.7228 | 1.7252 | 1.7045 | 1.7148 |
Tuesday 3 March 2020 (03/03/2020) | 1.7011 | 1.7150 | 1.7171 | 1.6987 | 1.7079 |
Monday 2 March 2020 (02/03/2020) | 1.7162 | 1.7010 | 1.7171 | 1.6970 | 1.7070 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.7253 | 1.7196 | 1.7376 | 1.7044 | 1.7210 |
Thursday 27 February 2020 (27/02/2020) | 1.7218 | 1.7253 | 1.7260 | 1.7141 | 1.7200 |
Wednesday 26 February 2020 (26/02/2020) | 1.7265 | 1.7219 | 1.7284 | 1.7150 | 1.7217 |
Tuesday 25 February 2020 (25/02/2020) | 1.7173 | 1.7267 | 1.7294 | 1.7168 | 1.7231 |
Monday 24 February 2020 (24/02/2020) | 1.7164 | 1.7174 | 1.7200 | 1.7122 | 1.7161 |
Friday 21 February 2020 (21/02/2020) | 1.7079 | 1.7130 | 1.7175 | 1.7063 | 1.7119 |
Thursday 20 February 2020 (20/02/2020) | 1.7089 | 1.7081 | 1.7126 | 1.7020 | 1.7073 |
Wednesday 19 February 2020 (19/02/2020) | 1.7227 | 1.7088 | 1.7235 | 1.7054 | 1.7144 |
Tuesday 18 February 2020 (18/02/2020) | 1.7211 | 1.7224 | 1.7305 | 1.7183 | 1.7244 |
Monday 17 February 2020 (17/02/2020) | 1.7285 | 1.7211 | 1.7287 | 1.7192 | 1.7239 |
Friday 14 February 2020 (14/02/2020) | 1.7304 | 1.7288 | 1.7311 | 1.7217 | 1.7264 |
Thursday 13 February 2020 (13/02/2020) | 1.7177 | 1.7305 | 1.7322 | 1.7151 | 1.7237 |
Wednesday 12 February 2020 (12/02/2020) | 1.7219 | 1.7176 | 1.7236 | 1.7156 | 1.7196 |
Tuesday 11 February 2020 (11/02/2020) | 1.7199 | 1.7217 | 1.7235 | 1.7143 | 1.7189 |
Monday 10 February 2020 (10/02/2020) | 1.7159 | 1.7200 | 1.7247 | 1.7111 | 1.7179 |
Friday 7 February 2020 (07/02/2020) | 1.7178 | 1.7159 | 1.7248 | 1.7132 | 1.7190 |
Thursday 6 February 2020 (06/02/2020) | 1.7266 | 1.7180 | 1.7268 | 1.7159 | 1.7214 |
Wednesday 5 February 2020 (05/02/2020) | 1.7304 | 1.7263 | 1.7356 | 1.7225 | 1.7290 |
Tuesday 4 February 2020 (04/02/2020) | 1.7279 | 1.7309 | 1.7323 | 1.7193 | 1.7258 |
Monday 3 February 2020 (03/02/2020) | 1.7452 | 1.7279 | 1.7456 | 1.7227 | 1.7342 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.7288 | 1.7479 | 1.7481 | 1.7283 | 1.7382 |
Thursday 30 January 2020 (30/01/2020) | 1.7184 | 1.7282 | 1.7334 | 1.7153 | 1.7244 |
Wednesday 29 January 2020 (29/01/2020) | 1.7140 | 1.7185 | 1.7190 | 1.7121 | 1.7156 |
Tuesday 28 January 2020 (28/01/2020) | 1.7222 | 1.7143 | 1.7231 | 1.7100 | 1.7165 |
Monday 27 January 2020 (27/01/2020) | 1.7190 | 1.7222 | 1.7275 | 1.7173 | 1.7224 |
Friday 24 January 2020 (24/01/2020) | 1.7222 | 1.7186 | 1.7268 | 1.7157 | 1.7212 |
Thursday 23 January 2020 (23/01/2020) | 1.7274 | 1.7220 | 1.7305 | 1.7196 | 1.7251 |
Wednesday 22 January 2020 (22/01/2020) | 1.7056 | 1.7272 | 1.7276 | 1.7049 | 1.7163 |
Tuesday 21 January 2020 (21/01/2020) | 1.6962 | 1.7056 | 1.7084 | 1.6952 | 1.7018 |
Monday 20 January 2020 (20/01/2020) | 1.6990 | 1.6964 | 1.6996 | 1.6939 | 1.6968 |
Friday 17 January 2020 (17/01/2020) | 1.7053 | 1.6993 | 1.7106 | 1.6989 | 1.7047 |
Thursday 16 January 2020 (16/01/2020) | 1.7004 | 1.7054 | 1.7061 | 1.6992 | 1.7027 |
Wednesday 15 January 2020 (15/01/2020) | 1.7013 | 1.7003 | 1.7033 | 1.6977 | 1.7005 |
Tuesday 14 January 2020 (14/01/2020) | 1.6955 | 1.7015 | 1.7015 | 1.6932 | 1.6974 |
Monday 13 January 2020 (13/01/2020) | 1.7041 | 1.6955 | 1.7044 | 1.6917 | 1.6980 |
Friday 10 January 2020 (10/01/2020) | 1.7071 | 1.7042 | 1.7106 | 1.7016 | 1.7061 |
Thursday 9 January 2020 (09/01/2020) | 1.7082 | 1.7071 | 1.7111 | 1.6982 | 1.7046 |
Wednesday 8 January 2020 (08/01/2020) | 1.7049 | 1.7082 | 1.7120 | 1.7025 | 1.7073 |
Tuesday 7 January 2020 (07/01/2020) | 1.7074 | 1.7049 | 1.7125 | 1.7017 | 1.7071 |
Monday 6 January 2020 (06/01/2020) | 1.6984 | 1.7069 | 1.7086 | 1.6958 | 1.7022 |
Friday 3 January 2020 (03/01/2020) | 1.7068 | 1.6969 | 1.7082 | 1.6962 | 1.7022 |
Thursday 2 January 2020 (02/01/2020) | 1.7191 | 1.7069 | 1.7208 | 1.7043 | 1.7125 |
Wednesday 1 January 2020 (01/01/2020) | 1.7230 | 1.7191 | 1.7277 | 1.7099 | 1.7188 |