British Pound-Canadian Dollar History: 2019

Daily GBP/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.7792 on 12/12/2019

Lowest exchange rate of 2019: 1.5751 on 09/08/2019

Average exchange rate of 2019: 1.6935


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7124
1.7253
1.7259
1.6566
1.6913
Monday 30 December 2019 (30/12/2019)
1.7115
1.7122
1.7186
1.7042
1.7114
Friday 27 December 2019 (27/12/2019)
1.7044
1.7101
1.7165
1.7002
1.7084
Thursday 26 December 2019 (26/12/2019)
1.7060
1.7041
1.7096
1.6986
1.7041
Wednesday 25 December 2019 (25/12/2019)
1.7016
1.7061
1.7103
1.6667
1.6885
Tuesday 24 December 2019 (24/12/2019)
1.7016
1.7021
1.7064
1.6983
1.7024
Monday 23 December 2019 (23/12/2019)
1.7095
1.7016
1.7135
1.6900
1.7017
Friday 20 December 2019 (20/12/2019)
1.7081
1.7091
1.7226
1.7039
1.7132
Thursday 19 December 2019 (19/12/2019)
1.7158
1.7079
1.7223
1.7052
1.7137
Wednesday 18 December 2019 (18/12/2019)
1.7269
1.7158
1.7279
1.7123
1.7201
Tuesday 17 December 2019 (17/12/2019)
1.7466
1.7266
1.7506
1.7229
1.7367
Monday 16 December 2019 (16/12/2019)
1.7605
1.7461
1.7651
1.7432
1.7541
Friday 13 December 2019 (13/12/2019)
1.7720
1.7554
1.7772
1.7515
1.7644
Thursday 12 December 2019 (12/12/2019)
1.7387
1.7721
1.7792
1.7216
1.7504
Wednesday 11 December 2019 (11/12/2019)
1.7375
1.7387
1.7440
1.7346
1.7393
Tuesday 10 December 2019 (10/12/2019)
1.7399
1.7375
1.7481
1.7340
1.7411
Monday 9 December 2019 (09/12/2019)
1.7411
1.7401
1.7471
1.7378
1.7425
Friday 6 December 2019 (06/12/2019)
1.7338
1.7405
1.7427
1.7275
1.7351
Thursday 5 December 2019 (05/12/2019)
1.7295
1.7338
1.7348
1.7274
1.7311
Wednesday 4 December 2019 (04/12/2019)
1.7272
1.7294
1.7393
1.7256
1.7324
Tuesday 3 December 2019 (03/12/2019)
1.7215
1.7275
1.7321
1.7198
1.7259
Monday 2 December 2019 (02/12/2019)
1.7151
1.7216
1.7224
1.7126
1.7175

November

Friday 29 November 2019 (29/11/2019)
1.7142
1.7155
1.7199
1.7117
1.7158
Thursday 28 November 2019 (28/11/2019)
1.7176
1.7145
1.7213
1.7130
1.7172
Wednesday 27 November 2019 (27/11/2019)
1.7066
1.7177
1.7199
1.7022
1.7110
Tuesday 26 November 2019 (26/11/2019)
1.7157
1.7061
1.7171
1.7045
1.7108
Monday 25 November 2019 (25/11/2019)
1.7085
1.7156
1.7186
1.7067
1.7127
Friday 22 November 2019 (22/11/2019)
1.7156
1.7063
1.7172
1.7041
1.7107
Thursday 21 November 2019 (21/11/2019)
1.7196
1.7155
1.7269
1.7119
1.7194
Wednesday 20 November 2019 (20/11/2019)
1.7157
1.7195
1.7226
1.7124
1.7175
Tuesday 19 November 2019 (19/11/2019)
1.7094
1.7157
1.7158
1.7068
1.7113
Monday 18 November 2019 (18/11/2019)
1.7084
1.7099
1.7160
1.7026
1.7093
Friday 15 November 2019 (15/11/2019)
1.7067
1.7048
1.7095
1.7002
1.7048
Thursday 14 November 2019 (14/11/2019)
1.7031
1.7067
1.7085
1.6998
1.7042
Wednesday 13 November 2019 (13/11/2019)
1.7008
1.7027
1.7057
1.6979
1.7018
Tuesday 12 November 2019 (12/11/2019)
1.7006
1.7010
1.7032
1.6970
1.7001
Monday 11 November 2019 (11/11/2019)
1.6922
1.7007
1.7049
1.6912
1.6981
Friday 8 November 2019 (08/11/2019)
1.6889
1.6896
1.6967
1.6872
1.6919
Thursday 7 November 2019 (07/11/2019)
1.6950
1.6887
1.6957
1.6851
1.6904
Wednesday 6 November 2019 (06/11/2019)
1.6941
1.6952
1.6987
1.6929
1.6958
Tuesday 5 November 2019 (05/11/2019)
1.6950
1.6938
1.6963
1.6893
1.6928
Monday 4 November 2019 (04/11/2019)
1.7000
1.6952
1.7005
1.6928
1.6967
Friday 1 November 2019 (01/11/2019)
1.7036
1.6957
1.7079
1.6957
1.7018

October

Thursday 31 October 2019 (31/10/2019)
1.6983
1.7037
1.7079
1.6982
1.7030
Wednesday 30 October 2019 (30/10/2019)
1.6840
1.6984
1.6998
1.6828
1.6913
Tuesday 29 October 2019 (29/10/2019)
1.6783
1.6841
1.6876
1.6721
1.6799
Monday 28 October 2019 (28/10/2019)
1.6757
1.6781
1.6811
1.6741
1.6776
Friday 25 October 2019 (25/10/2019)
1.6781
1.6742
1.6806
1.6711
1.6758
Thursday 24 October 2019 (24/10/2019)
1.6892
1.6780
1.6931
1.6730
1.6830
Wednesday 23 October 2019 (23/10/2019)
1.6869
1.6893
1.6894
1.6816
1.6855
Tuesday 22 October 2019 (22/10/2019)
1.6975
1.6866
1.7002
1.6833
1.6917
Monday 21 October 2019 (21/10/2019)
1.6942
1.6973
1.7061
1.6919
1.6990
Friday 18 October 2019 (18/10/2019)
1.6898
1.7022
1.7037
1.6866
1.6952
Thursday 17 October 2019 (17/10/2019)
1.6923
1.6900
1.7088
1.6817
1.6953
Wednesday 16 October 2019 (16/10/2019)
1.6848
1.6923
1.6993
1.6745
1.6869
Tuesday 15 October 2019 (15/10/2019)
1.6676
1.6848
1.6909
1.6666
1.6788
Monday 14 October 2019 (14/10/2019)
1.6656
1.6677
1.6729
1.6538
1.6634
Friday 11 October 2019 (11/10/2019)
1.6514
1.6689
1.6808
1.6476
1.6642
Thursday 10 October 2019 (10/10/2019)
1.6278
1.6517
1.6568
1.6252
1.6410
Wednesday 9 October 2019 (09/10/2019)
1.6277
1.6286
1.6353
1.6233
1.6293
Tuesday 8 October 2019 (08/10/2019)
1.6346
1.6276
1.6355
1.6236
1.6295
Monday 7 October 2019 (07/10/2019)
1.6409
1.6344
1.6423
1.6340
1.6382
Friday 4 October 2019 (04/10/2019)
1.6455
1.6369
1.6469
1.6328
1.6399
Thursday 3 October 2019 (03/10/2019)
1.6398
1.6459
1.6553
1.6339
1.6446
Wednesday 2 October 2019 (02/10/2019)
1.6245
1.6397
1.6405
1.6190
1.6298
Tuesday 1 October 2019 (01/10/2019)
1.6273
1.6246
1.6340
1.6192
1.6266

September

Monday 30 September 2019 (30/09/2019)
1.6270
1.6273
1.6335
1.6253
1.6294
Friday 27 September 2019 (27/09/2019)
1.6359
1.6288
1.6369
1.6248
1.6308
Thursday 26 September 2019 (26/09/2019)
1.6381
1.6354
1.6409
1.6304
1.6357
Wednesday 25 September 2019 (25/09/2019)
1.6528
1.6381
1.6553
1.6346
1.6450
Tuesday 24 September 2019 (24/09/2019)
1.6487
1.6530
1.6577
1.6453
1.6515
Monday 23 September 2019 (23/09/2019)
1.6544
1.6484
1.6578
1.6461
1.6520
Friday 20 September 2019 (20/09/2019)
1.6605
1.6544
1.6688
1.6534
1.6611
Thursday 19 September 2019 (19/09/2019)
1.6581
1.6602
1.6637
1.6509
1.6573
Wednesday 18 September 2019 (18/09/2019)
1.6553
1.6580
1.6617
1.6496
1.6556
Tuesday 17 September 2019 (17/09/2019)
1.6450
1.6552
1.6589
1.6414
1.6502
Monday 16 September 2019 (16/09/2019)
1.6512
1.6452
1.6536
1.6429
1.6483
Friday 13 September 2019 (13/09/2019)
1.6287
1.6482
1.6608
1.6286
1.6447
Thursday 12 September 2019 (12/09/2019)
1.6261
1.6283
1.6323
1.6224
1.6273
Wednesday 11 September 2019 (11/09/2019)
1.6241
1.6260
1.6297
1.6210
1.6253
Tuesday 10 September 2019 (10/09/2019)
1.6257
1.6239
1.6302
1.6206
1.6254
Monday 9 September 2019 (09/09/2019)
1.6176
1.6256
1.6296
1.6105
1.6200
Friday 6 September 2019 (06/09/2019)
1.6304
1.6001
1.6315
1.6001
1.6158
Thursday 5 September 2019 (05/09/2019)
1.6194
1.6304
1.6334
1.6133
1.6233
Wednesday 4 September 2019 (04/09/2019)
1.6127
1.6194
1.6275
1.6106
1.6190
Tuesday 3 September 2019 (03/09/2019)
1.6085
1.6124
1.6140
1.5960
1.6050
Monday 2 September 2019 (02/09/2019)
1.6193
1.6083
1.6210
1.6040
1.6125

August

Friday 30 August 2019 (30/08/2019)
1.6185
1.6148
1.6238
1.6137
1.6188
Thursday 29 August 2019 (29/08/2019)
1.6257
1.6184
1.6261
1.6175
1.6218
Wednesday 28 August 2019 (28/08/2019)
1.6314
1.6257
1.6343
1.6179
1.6261
Tuesday 27 August 2019 (27/08/2019)
1.6195
1.6314
1.6342
1.6160
1.6251
Monday 26 August 2019 (26/08/2019)
1.6325
1.6196
1.6349
1.6174
1.6261
Friday 23 August 2019 (23/08/2019)
1.6289
1.6161
1.6356
1.6161
1.6258
Thursday 22 August 2019 (22/08/2019)
1.6119
1.6287
1.6309
1.6107
1.6208
Wednesday 21 August 2019 (21/08/2019)
1.6198
1.6114
1.6202
1.6070
1.6136
Tuesday 20 August 2019 (20/08/2019)
1.6162
1.6198
1.6224
1.6085
1.6154
Monday 19 August 2019 (19/08/2019)
1.6131
1.6161
1.6182
1.6043
1.6112
Friday 16 August 2019 (16/08/2019)
1.6102
1.6103
1.6193
1.6071
1.6132
Thursday 15 August 2019 (15/08/2019)
1.6050
1.6101
1.6173
1.6025
1.6099
Wednesday 14 August 2019 (14/08/2019)
1.5939
1.6051
1.6076
1.5923
1.6000
Tuesday 13 August 2019 (13/08/2019)
1.5983
1.5940
1.6072
1.5927
1.5999
Monday 12 August 2019 (12/08/2019)
1.5886
1.5983
1.6022
1.5881
1.5951
Friday 9 August 2019 (09/08/2019)
1.6064
1.5751
1.6069
1.5751
1.5910
Thursday 8 August 2019 (08/08/2019)
1.6162
1.6062
1.6182
1.6009
1.6096
Wednesday 7 August 2019 (07/08/2019)
1.6163
1.6162
1.6230
1.6119
1.6174
Tuesday 6 August 2019 (06/08/2019)
1.6062
1.6161
1.6165
1.6010
1.6088
Monday 5 August 2019 (05/08/2019)
1.6040
1.6064
1.6097
1.5985
1.6041
Friday 2 August 2019 (02/08/2019)
1.6017
1.6018
1.6089
1.5978
1.6034
Thursday 1 August 2019 (01/08/2019)
1.6036
1.6018
1.6082
1.5970
1.6026

July

Wednesday 31 July 2019 (31/07/2019)
1.5984
1.6034
1.6093
1.5955
1.6024
Tuesday 30 July 2019 (30/07/2019)
1.6083
1.5986
1.6087
1.5964
1.6025
Monday 29 July 2019 (29/07/2019)
1.6296
1.6079
1.6299
1.6060
1.6179
Friday 26 July 2019 (26/07/2019)
1.6389
1.6256
1.6406
1.6256
1.6331
Thursday 25 July 2019 (25/07/2019)
1.6407
1.6385
1.6438
1.6326
1.6382
Wednesday 24 July 2019 (24/07/2019)
1.6342
1.6404
1.6441
1.6317
1.6379
Tuesday 23 July 2019 (23/07/2019)
1.6375
1.6336
1.6394
1.6305
1.6350
Monday 22 July 2019 (22/07/2019)
1.6332
1.6373
1.6384
1.6253
1.6319
Friday 19 July 2019 (19/07/2019)
1.6349
1.6294
1.6411
1.6291
1.6351
Thursday 18 July 2019 (18/07/2019)
1.6224
1.6348
1.6370
1.6217
1.6294
Wednesday 17 July 2019 (17/07/2019)
1.6239
1.6225
1.6253
1.6178
1.6215
Tuesday 16 July 2019 (16/07/2019)
1.6328
1.6241
1.6342
1.6146
1.6244
Monday 15 July 2019 (15/07/2019)
1.6380
1.6328
1.6387
1.6306
1.6346
Friday 12 July 2019 (12/07/2019)
1.6363
1.6314
1.6395
1.6312
1.6353
Thursday 11 July 2019 (11/07/2019)
1.6349
1.6363
1.6420
1.6331
1.6376
Wednesday 10 July 2019 (10/07/2019)
1.6352
1.6349
1.6424
1.6253
1.6339
Tuesday 9 July 2019 (09/07/2019)
1.6398
1.6353
1.6399
1.6326
1.6363
Monday 8 July 2019 (08/07/2019)
1.6379
1.6397
1.6399
1.6324
1.6361
Friday 5 July 2019 (05/07/2019)
1.6419
1.6349
1.6444
1.6349
1.6397
Thursday 4 July 2019 (04/07/2019)
1.6423
1.6417
1.6460
1.6389
1.6424
Wednesday 3 July 2019 (03/07/2019)
1.6502
1.6427
1.6510
1.6392
1.6451
Tuesday 2 July 2019 (02/07/2019)
1.6608
1.6499
1.6610
1.6485
1.6547
Monday 1 July 2019 (01/07/2019)
1.6615
1.6606
1.6641
1.6543
1.6592

June

Friday 28 June 2019 (28/06/2019)
1.6594
1.6587
1.6656
1.6576
1.6616
Thursday 27 June 2019 (27/06/2019)
1.6658
1.6596
1.6706
1.6565
1.6636
Wednesday 26 June 2019 (26/06/2019)
1.6721
1.6656
1.6730
1.6623
1.6676
Tuesday 25 June 2019 (25/06/2019)
1.6794
1.6718
1.6856
1.6682
1.6769
Monday 24 June 2019 (24/06/2019)
1.6827
1.6794
1.6832
1.6728
1.6780
Friday 21 June 2019 (21/06/2019)
1.6753
1.6806
1.6863
1.6673
1.6768
Thursday 20 June 2019 (20/06/2019)
1.6790
1.6752
1.6820
1.6675
1.6747
Wednesday 19 June 2019 (19/06/2019)
1.6804
1.6789
1.6879
1.6761
1.6820
Tuesday 18 June 2019 (18/06/2019)
1.6817
1.6805
1.6831
1.6756
1.6793
Monday 17 June 2019 (17/06/2019)
1.6887
1.6818
1.6903
1.6792
1.6848
Friday 14 June 2019 (14/06/2019)
1.6897
1.6801
1.6920
1.6801
1.6860
Thursday 13 June 2019 (13/06/2019)
1.6925
1.6897
1.6929
1.6847
1.6888
Wednesday 12 June 2019 (12/06/2019)
1.6893
1.6923
1.6961
1.6865
1.6913
Tuesday 11 June 2019 (11/06/2019)
1.6833
1.6895
1.6931
1.6800
1.6865
Monday 10 June 2019 (10/06/2019)
1.6879
1.6833
1.6892
1.6793
1.6843
Friday 7 June 2019 (07/06/2019)
1.6950
1.6874
1.7007
1.6873
1.6940
Thursday 6 June 2019 (06/06/2019)
1.7029
1.6956
1.7067
1.6938
1.7003
Wednesday 5 June 2019 (05/06/2019)
1.7010
1.7029
1.7062
1.6974
1.7018
Tuesday 4 June 2019 (04/06/2019)
1.7021
1.7010
1.7051
1.6980
1.7016
Monday 3 June 2019 (03/06/2019)
1.7090
1.7021
1.7112
1.6978
1.7045

May

Friday 31 May 2019 (31/05/2019)
1.7054
1.7028
1.7095
1.7014
1.7055
Thursday 30 May 2019 (30/05/2019)
1.7067
1.7053
1.7071
1.6978
1.7024
Wednesday 29 May 2019 (29/05/2019)
1.7075
1.7066
1.7134
1.7042
1.7088
Tuesday 28 May 2019 (28/05/2019)
1.7037
1.7071
1.7088
1.7013
1.7050
Monday 27 May 2019 (27/05/2019)
1.7095
1.7038
1.7124
1.7024
1.7074
Friday 24 May 2019 (24/05/2019)
1.7061
1.7058
1.7106
1.7016
1.7061
Thursday 23 May 2019 (23/05/2019)
1.7015
1.7057
1.7085
1.6961
1.7023
Wednesday 22 May 2019 (22/05/2019)
1.7031
1.7014
1.7050
1.6903
1.6976
Tuesday 21 May 2019 (21/05/2019)
1.7087
1.7031
1.7175
1.7011
1.7093
Monday 20 May 2019 (20/05/2019)
1.7116
1.7090
1.7140
1.7060
1.7100
Friday 17 May 2019 (17/05/2019)
1.7228
1.7075
1.7243
1.7075
1.7159
Thursday 16 May 2019 (16/05/2019)
1.7268
1.7226
1.7274
1.7161
1.7218
Wednesday 15 May 2019 (15/05/2019)
1.7372
1.7267
1.7415
1.7243
1.7329
Tuesday 14 May 2019 (14/05/2019)
1.7472
1.7372
1.7474
1.7365
1.7420
Monday 13 May 2019 (13/05/2019)
1.7483
1.7471
1.7518
1.7437
1.7477
Friday 10 May 2019 (10/05/2019)
1.7516
1.7436
1.7548
1.7425
1.7487
Thursday 9 May 2019 (09/05/2019)
1.7529
1.7514
1.7572
1.7486
1.7529
Wednesday 8 May 2019 (08/05/2019)
1.7603
1.7529
1.7611
1.7485
1.7548
Tuesday 7 May 2019 (07/05/2019)
1.7614
1.7599
1.7630
1.7563
1.7596
Monday 6 May 2019 (06/05/2019)
1.7714
1.7613
1.7728
1.7581
1.7655
Friday 3 May 2019 (03/05/2019)
1.7550
1.7635
1.7689
1.7494
1.7591
Thursday 2 May 2019 (02/05/2019)
1.7541
1.7548
1.7582
1.7509
1.7546
Wednesday 1 May 2019 (01/05/2019)
1.7457
1.7539
1.7569
1.7438
1.7504

April

Tuesday 30 April 2019 (30/04/2019)
1.7399
1.7456
1.7558
1.7392
1.7475
Monday 29 April 2019 (29/04/2019)
1.7387
1.7398
1.7435
1.7367
1.7401
Friday 26 April 2019 (26/04/2019)
1.7380
1.7339
1.7425
1.7339
1.7382
Thursday 25 April 2019 (25/04/2019)
1.7410
1.7381
1.7426
1.7371
1.7398
Wednesday 24 April 2019 (24/04/2019)
1.7370
1.7410
1.7507
1.7367
1.7437
Tuesday 23 April 2019 (23/04/2019)
1.7322
1.7373
1.7439
1.7318
1.7378
Monday 22 April 2019 (22/04/2019)
1.7383
1.7322
1.7386
1.7309
1.7347
Friday 19 April 2019 (19/04/2019)
1.7361
1.7397
1.7411
1.7348
1.7380
Thursday 18 April 2019 (18/04/2019)
1.7405
1.7362
1.7429
1.7337
1.7383
Wednesday 17 April 2019 (17/04/2019)
1.7425
1.7404
1.7442
1.7316
1.7379
Tuesday 16 April 2019 (16/04/2019)
1.7513
1.7425
1.7539
1.7402
1.7470
Monday 15 April 2019 (15/04/2019)
1.7443
1.7514
1.7549
1.7431
1.7490
Friday 12 April 2019 (12/04/2019)
1.7463
1.7362
1.7489
1.7362
1.7426
Thursday 11 April 2019 (11/04/2019)
1.7438
1.7464
1.7519
1.7431
1.7475
Wednesday 10 April 2019 (10/04/2019)
1.7400
1.7437
1.7467
1.7388
1.7427
Tuesday 9 April 2019 (09/04/2019)
1.7387
1.7399
1.7443
1.7341
1.7392
Monday 8 April 2019 (08/04/2019)
1.7429
1.7389
1.7488
1.7355
1.7421
Friday 5 April 2019 (05/04/2019)
1.7472
1.7412
1.7525
1.7388
1.7456
Thursday 4 April 2019 (04/04/2019)
1.7582
1.7471
1.7614
1.7435
1.7525
Wednesday 3 April 2019 (03/04/2019)
1.7515
1.7580
1.7582
1.7482
1.7532
Tuesday 2 April 2019 (02/04/2019)
1.7394
1.7514
1.7536
1.7327
1.7432
Monday 1 April 2019 (01/04/2019)
1.7382
1.7393
1.7545
1.7337
1.7441

March

Friday 29 March 2019 (29/03/2019)
1.7530
1.7403
1.7630
1.7344
1.7487
Thursday 28 March 2019 (28/03/2019)
1.7637
1.7529
1.7694
1.7499
1.7597
Wednesday 27 March 2019 (27/03/2019)
1.7674
1.7637
1.7789
1.7622
1.7705
Tuesday 26 March 2019 (26/03/2019)
1.7695
1.7673
1.7773
1.7630
1.7701
Monday 25 March 2019 (25/03/2019)
1.7728
1.7698
1.7781
1.7639
1.7710
Friday 22 March 2019 (22/03/2019)
1.7554
1.7706
1.7739
1.7500
1.7619
Thursday 21 March 2019 (21/03/2019)
1.7547
1.7551
1.7588
1.7233
1.7410
Wednesday 20 March 2019 (20/03/2019)
1.7679
1.7546
1.7685
1.7520
1.7602
Tuesday 19 March 2019 (19/03/2019)
1.7691
1.7679
1.7713
1.7561
1.7637
Monday 18 March 2019 (18/03/2019)
1.7740
1.7691
1.7741
1.7607
1.7674
Friday 15 March 2019 (15/03/2019)
1.7665
1.7727
1.7760
1.7553
1.7657
Thursday 14 March 2019 (14/03/2019)
1.7671
1.7664
1.7744
1.7599
1.7671
Wednesday 13 March 2019 (13/03/2019)
1.7447
1.7665
1.7787
1.7447
1.7617
Tuesday 12 March 2019 (12/03/2019)
1.7742
1.7451
1.7749
1.7426
1.7588
Monday 11 March 2019 (11/03/2019)
1.7427
1.7739
1.7790
1.7388
1.7589
Friday 8 March 2019 (08/03/2019)
1.7598
1.7458
1.7636
1.7421
1.7528
Thursday 7 March 2019 (07/03/2019)
1.7717
1.7599
1.7722
1.7570
1.7646
Wednesday 6 March 2019 (06/03/2019)
1.7567
1.7719
1.7719
1.7538
1.7629
Tuesday 5 March 2019 (05/03/2019)
1.7541
1.7563
1.7605
1.7485
1.7545
Monday 4 March 2019 (04/03/2019)
1.7584
1.7541
1.7628
1.7516
1.7572
Friday 1 March 2019 (01/03/2019)
1.7461
1.7539
1.7581
1.7356
1.7469

February

Thursday 28 February 2019 (28/02/2019)
1.7503
1.7460
1.7550
1.7432
1.7491
Wednesday 27 February 2019 (27/02/2019)
1.7453
1.7505
1.7539
1.7419
1.7479
Tuesday 26 February 2019 (26/02/2019)
1.7307
1.7450
1.7515
1.7305
1.7410
Monday 25 February 2019 (25/02/2019)
1.7155
1.7305
1.7333
1.7138
1.7235
Friday 22 February 2019 (22/02/2019)
1.7249
1.7133
1.7261
1.7126
1.7193
Thursday 21 February 2019 (21/02/2019)
1.7176
1.7247
1.7263
1.7161
1.7212
Wednesday 20 February 2019 (20/02/2019)
1.7251
1.7180
1.7259
1.7155
1.7207
Tuesday 19 February 2019 (19/02/2019)
1.7102
1.7252
1.7294
1.7088
1.7191
Monday 18 February 2019 (18/02/2019)
1.7084
1.7103
1.7137
1.7056
1.7097
Friday 15 February 2019 (15/02/2019)
1.7017
1.7071
1.7085
1.6982
1.7033
Thursday 14 February 2019 (14/02/2019)
1.7042
1.7017
1.7076
1.6972
1.7024
Wednesday 13 February 2019 (13/02/2019)
1.7054
1.7043
1.7139
1.7004
1.7072
Tuesday 12 February 2019 (12/02/2019)
1.7112
1.7053
1.7128
1.7035
1.7081
Monday 11 February 2019 (11/02/2019)
1.7174
1.7110
1.7193
1.7074
1.7134
Friday 8 February 2019 (08/02/2019)
1.7236
1.7176
1.7272
1.7147
1.7210
Thursday 7 February 2019 (07/02/2019)
1.7086
1.7235
1.7274
1.7039
1.7157
Wednesday 6 February 2019 (06/02/2019)
1.7007
1.7091
1.7111
1.6999
1.7055
Tuesday 5 February 2019 (05/02/2019)
1.7087
1.7006
1.7115
1.6955
1.7035
Monday 4 February 2019 (04/02/2019)
1.7129
1.7087
1.7216
1.7069
1.7142
Friday 1 February 2019 (01/02/2019)
1.7207
1.7128
1.7247
1.7090
1.7168

January

Thursday 31 January 2019 (31/01/2019)
1.7239
1.7207
1.7290
1.7177
1.7233
Wednesday 30 January 2019 (30/01/2019)
1.7359
1.7235
1.7379
1.7217
1.7298
Tuesday 29 January 2019 (29/01/2019)
1.7452
1.7356
1.7493
1.7329
1.7411
Monday 28 January 2019 (28/01/2019)
1.7457
1.7445
1.7495
1.7389
1.7442
Friday 25 January 2019 (25/01/2019)
1.7512
1.7450
1.7518
1.7372
1.7445
Thursday 24 January 2019 (24/01/2019)
1.7451
1.7515
1.7526
1.7375
1.7450
Wednesday 23 January 2019 (23/01/2019)
1.7303
1.7451
1.7481
1.7248
1.7364
Tuesday 22 January 2019 (22/01/2019)
1.7141
1.7306
1.7317
1.7129
1.7223
Monday 21 January 2019 (21/01/2019)
1.7063
1.7140
1.7155
1.7047
1.7101
Friday 18 January 2019 (18/01/2019)
1.7242
1.7060
1.7242
1.7050
1.7146
Thursday 17 January 2019 (17/01/2019)
1.7084
1.7241
1.7274
1.7066
1.7170
Wednesday 16 January 2019 (16/01/2019)
1.7069
1.7084
1.7096
1.7008
1.7052
Tuesday 15 January 2019 (15/01/2019)
1.7092
1.7067
1.7129
1.6843
1.6986
Monday 14 January 2019 (14/01/2019)
1.7045
1.7092
1.7135
1.7006
1.7071
Friday 11 January 2019 (11/01/2019)
1.6883
1.7041
1.7059
1.6759
1.6909
Thursday 10 January 2019 (10/01/2019)
1.6909
1.6883
1.6928
1.6817
1.6873
Wednesday 9 January 2019 (09/01/2019)
1.6875
1.6908
1.6922
1.6829
1.6875
Tuesday 8 January 2019 (08/01/2019)
1.6996
1.6874
1.7000
1.6860
1.6930
Monday 7 January 2019 (07/01/2019)
1.7022
1.6995
1.7066
1.6956
1.7011
Friday 4 January 2019 (04/01/2019)
1.7020
1.7007
1.7084
1.6955
1.7019
Thursday 3 January 2019 (03/01/2019)
1.7058
1.7018
1.7138
1.6994
1.7066
Wednesday 2 January 2019 (02/01/2019)
1.7375
1.7059
1.7384
1.6875
1.7129
Tuesday 1 January 2019 (01/01/2019)
1.7340
1.7376
1.7452
1.6643
1.7048