British Pound-Canadian Dollar History: 2019
Daily GBP/CAD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.7792 on 12/12/2019
Lowest exchange rate of 2019: 1.5751 on 09/08/2019
Average exchange rate of 2019: 1.6935
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Canadian Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.7124 | 1.7253 | 1.7259 | 1.6566 | 1.6913 |
Monday 30 December 2019 (30/12/2019) | 1.7115 | 1.7122 | 1.7186 | 1.7042 | 1.7114 |
Friday 27 December 2019 (27/12/2019) | 1.7044 | 1.7101 | 1.7165 | 1.7002 | 1.7084 |
Thursday 26 December 2019 (26/12/2019) | 1.7060 | 1.7041 | 1.7096 | 1.6986 | 1.7041 |
Wednesday 25 December 2019 (25/12/2019) | 1.7016 | 1.7061 | 1.7103 | 1.6667 | 1.6885 |
Tuesday 24 December 2019 (24/12/2019) | 1.7016 | 1.7021 | 1.7064 | 1.6983 | 1.7024 |
Monday 23 December 2019 (23/12/2019) | 1.7095 | 1.7016 | 1.7135 | 1.6900 | 1.7017 |
Friday 20 December 2019 (20/12/2019) | 1.7081 | 1.7091 | 1.7226 | 1.7039 | 1.7132 |
Thursday 19 December 2019 (19/12/2019) | 1.7158 | 1.7079 | 1.7223 | 1.7052 | 1.7137 |
Wednesday 18 December 2019 (18/12/2019) | 1.7269 | 1.7158 | 1.7279 | 1.7123 | 1.7201 |
Tuesday 17 December 2019 (17/12/2019) | 1.7466 | 1.7266 | 1.7506 | 1.7229 | 1.7367 |
Monday 16 December 2019 (16/12/2019) | 1.7605 | 1.7461 | 1.7651 | 1.7432 | 1.7541 |
Friday 13 December 2019 (13/12/2019) | 1.7720 | 1.7554 | 1.7772 | 1.7515 | 1.7644 |
Thursday 12 December 2019 (12/12/2019) | 1.7387 | 1.7721 | 1.7792 | 1.7216 | 1.7504 |
Wednesday 11 December 2019 (11/12/2019) | 1.7375 | 1.7387 | 1.7440 | 1.7346 | 1.7393 |
Tuesday 10 December 2019 (10/12/2019) | 1.7399 | 1.7375 | 1.7481 | 1.7340 | 1.7411 |
Monday 9 December 2019 (09/12/2019) | 1.7411 | 1.7401 | 1.7471 | 1.7378 | 1.7425 |
Friday 6 December 2019 (06/12/2019) | 1.7338 | 1.7405 | 1.7427 | 1.7275 | 1.7351 |
Thursday 5 December 2019 (05/12/2019) | 1.7295 | 1.7338 | 1.7348 | 1.7274 | 1.7311 |
Wednesday 4 December 2019 (04/12/2019) | 1.7272 | 1.7294 | 1.7393 | 1.7256 | 1.7324 |
Tuesday 3 December 2019 (03/12/2019) | 1.7215 | 1.7275 | 1.7321 | 1.7198 | 1.7259 |
Monday 2 December 2019 (02/12/2019) | 1.7151 | 1.7216 | 1.7224 | 1.7126 | 1.7175 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.7142 | 1.7155 | 1.7199 | 1.7117 | 1.7158 |
Thursday 28 November 2019 (28/11/2019) | 1.7176 | 1.7145 | 1.7213 | 1.7130 | 1.7172 |
Wednesday 27 November 2019 (27/11/2019) | 1.7066 | 1.7177 | 1.7199 | 1.7022 | 1.7110 |
Tuesday 26 November 2019 (26/11/2019) | 1.7157 | 1.7061 | 1.7171 | 1.7045 | 1.7108 |
Monday 25 November 2019 (25/11/2019) | 1.7085 | 1.7156 | 1.7186 | 1.7067 | 1.7127 |
Friday 22 November 2019 (22/11/2019) | 1.7156 | 1.7063 | 1.7172 | 1.7041 | 1.7107 |
Thursday 21 November 2019 (21/11/2019) | 1.7196 | 1.7155 | 1.7269 | 1.7119 | 1.7194 |
Wednesday 20 November 2019 (20/11/2019) | 1.7157 | 1.7195 | 1.7226 | 1.7124 | 1.7175 |
Tuesday 19 November 2019 (19/11/2019) | 1.7094 | 1.7157 | 1.7158 | 1.7068 | 1.7113 |
Monday 18 November 2019 (18/11/2019) | 1.7084 | 1.7099 | 1.7160 | 1.7026 | 1.7093 |
Friday 15 November 2019 (15/11/2019) | 1.7067 | 1.7048 | 1.7095 | 1.7002 | 1.7048 |
Thursday 14 November 2019 (14/11/2019) | 1.7031 | 1.7067 | 1.7085 | 1.6998 | 1.7042 |
Wednesday 13 November 2019 (13/11/2019) | 1.7008 | 1.7027 | 1.7057 | 1.6979 | 1.7018 |
Tuesday 12 November 2019 (12/11/2019) | 1.7006 | 1.7010 | 1.7032 | 1.6970 | 1.7001 |
Monday 11 November 2019 (11/11/2019) | 1.6922 | 1.7007 | 1.7049 | 1.6912 | 1.6981 |
Friday 8 November 2019 (08/11/2019) | 1.6889 | 1.6896 | 1.6967 | 1.6872 | 1.6919 |
Thursday 7 November 2019 (07/11/2019) | 1.6950 | 1.6887 | 1.6957 | 1.6851 | 1.6904 |
Wednesday 6 November 2019 (06/11/2019) | 1.6941 | 1.6952 | 1.6987 | 1.6929 | 1.6958 |
Tuesday 5 November 2019 (05/11/2019) | 1.6950 | 1.6938 | 1.6963 | 1.6893 | 1.6928 |
Monday 4 November 2019 (04/11/2019) | 1.7000 | 1.6952 | 1.7005 | 1.6928 | 1.6967 |
Friday 1 November 2019 (01/11/2019) | 1.7036 | 1.6957 | 1.7079 | 1.6957 | 1.7018 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.6983 | 1.7037 | 1.7079 | 1.6982 | 1.7030 |
Wednesday 30 October 2019 (30/10/2019) | 1.6840 | 1.6984 | 1.6998 | 1.6828 | 1.6913 |
Tuesday 29 October 2019 (29/10/2019) | 1.6783 | 1.6841 | 1.6876 | 1.6721 | 1.6799 |
Monday 28 October 2019 (28/10/2019) | 1.6757 | 1.6781 | 1.6811 | 1.6741 | 1.6776 |
Friday 25 October 2019 (25/10/2019) | 1.6781 | 1.6742 | 1.6806 | 1.6711 | 1.6758 |
Thursday 24 October 2019 (24/10/2019) | 1.6892 | 1.6780 | 1.6931 | 1.6730 | 1.6830 |
Wednesday 23 October 2019 (23/10/2019) | 1.6869 | 1.6893 | 1.6894 | 1.6816 | 1.6855 |
Tuesday 22 October 2019 (22/10/2019) | 1.6975 | 1.6866 | 1.7002 | 1.6833 | 1.6917 |
Monday 21 October 2019 (21/10/2019) | 1.6942 | 1.6973 | 1.7061 | 1.6919 | 1.6990 |
Friday 18 October 2019 (18/10/2019) | 1.6898 | 1.7022 | 1.7037 | 1.6866 | 1.6952 |
Thursday 17 October 2019 (17/10/2019) | 1.6923 | 1.6900 | 1.7088 | 1.6817 | 1.6953 |
Wednesday 16 October 2019 (16/10/2019) | 1.6848 | 1.6923 | 1.6993 | 1.6745 | 1.6869 |
Tuesday 15 October 2019 (15/10/2019) | 1.6676 | 1.6848 | 1.6909 | 1.6666 | 1.6788 |
Monday 14 October 2019 (14/10/2019) | 1.6656 | 1.6677 | 1.6729 | 1.6538 | 1.6634 |
Friday 11 October 2019 (11/10/2019) | 1.6514 | 1.6689 | 1.6808 | 1.6476 | 1.6642 |
Thursday 10 October 2019 (10/10/2019) | 1.6278 | 1.6517 | 1.6568 | 1.6252 | 1.6410 |
Wednesday 9 October 2019 (09/10/2019) | 1.6277 | 1.6286 | 1.6353 | 1.6233 | 1.6293 |
Tuesday 8 October 2019 (08/10/2019) | 1.6346 | 1.6276 | 1.6355 | 1.6236 | 1.6295 |
Monday 7 October 2019 (07/10/2019) | 1.6409 | 1.6344 | 1.6423 | 1.6340 | 1.6382 |
Friday 4 October 2019 (04/10/2019) | 1.6455 | 1.6369 | 1.6469 | 1.6328 | 1.6399 |
Thursday 3 October 2019 (03/10/2019) | 1.6398 | 1.6459 | 1.6553 | 1.6339 | 1.6446 |
Wednesday 2 October 2019 (02/10/2019) | 1.6245 | 1.6397 | 1.6405 | 1.6190 | 1.6298 |
Tuesday 1 October 2019 (01/10/2019) | 1.6273 | 1.6246 | 1.6340 | 1.6192 | 1.6266 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.6270 | 1.6273 | 1.6335 | 1.6253 | 1.6294 |
Friday 27 September 2019 (27/09/2019) | 1.6359 | 1.6288 | 1.6369 | 1.6248 | 1.6308 |
Thursday 26 September 2019 (26/09/2019) | 1.6381 | 1.6354 | 1.6409 | 1.6304 | 1.6357 |
Wednesday 25 September 2019 (25/09/2019) | 1.6528 | 1.6381 | 1.6553 | 1.6346 | 1.6450 |
Tuesday 24 September 2019 (24/09/2019) | 1.6487 | 1.6530 | 1.6577 | 1.6453 | 1.6515 |
Monday 23 September 2019 (23/09/2019) | 1.6544 | 1.6484 | 1.6578 | 1.6461 | 1.6520 |
Friday 20 September 2019 (20/09/2019) | 1.6605 | 1.6544 | 1.6688 | 1.6534 | 1.6611 |
Thursday 19 September 2019 (19/09/2019) | 1.6581 | 1.6602 | 1.6637 | 1.6509 | 1.6573 |
Wednesday 18 September 2019 (18/09/2019) | 1.6553 | 1.6580 | 1.6617 | 1.6496 | 1.6556 |
Tuesday 17 September 2019 (17/09/2019) | 1.6450 | 1.6552 | 1.6589 | 1.6414 | 1.6502 |
Monday 16 September 2019 (16/09/2019) | 1.6512 | 1.6452 | 1.6536 | 1.6429 | 1.6483 |
Friday 13 September 2019 (13/09/2019) | 1.6287 | 1.6482 | 1.6608 | 1.6286 | 1.6447 |
Thursday 12 September 2019 (12/09/2019) | 1.6261 | 1.6283 | 1.6323 | 1.6224 | 1.6273 |
Wednesday 11 September 2019 (11/09/2019) | 1.6241 | 1.6260 | 1.6297 | 1.6210 | 1.6253 |
Tuesday 10 September 2019 (10/09/2019) | 1.6257 | 1.6239 | 1.6302 | 1.6206 | 1.6254 |
Monday 9 September 2019 (09/09/2019) | 1.6176 | 1.6256 | 1.6296 | 1.6105 | 1.6200 |
Friday 6 September 2019 (06/09/2019) | 1.6304 | 1.6001 | 1.6315 | 1.6001 | 1.6158 |
Thursday 5 September 2019 (05/09/2019) | 1.6194 | 1.6304 | 1.6334 | 1.6133 | 1.6233 |
Wednesday 4 September 2019 (04/09/2019) | 1.6127 | 1.6194 | 1.6275 | 1.6106 | 1.6190 |
Tuesday 3 September 2019 (03/09/2019) | 1.6085 | 1.6124 | 1.6140 | 1.5960 | 1.6050 |
Monday 2 September 2019 (02/09/2019) | 1.6193 | 1.6083 | 1.6210 | 1.6040 | 1.6125 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.6185 | 1.6148 | 1.6238 | 1.6137 | 1.6188 |
Thursday 29 August 2019 (29/08/2019) | 1.6257 | 1.6184 | 1.6261 | 1.6175 | 1.6218 |
Wednesday 28 August 2019 (28/08/2019) | 1.6314 | 1.6257 | 1.6343 | 1.6179 | 1.6261 |
Tuesday 27 August 2019 (27/08/2019) | 1.6195 | 1.6314 | 1.6342 | 1.6160 | 1.6251 |
Monday 26 August 2019 (26/08/2019) | 1.6325 | 1.6196 | 1.6349 | 1.6174 | 1.6261 |
Friday 23 August 2019 (23/08/2019) | 1.6289 | 1.6161 | 1.6356 | 1.6161 | 1.6258 |
Thursday 22 August 2019 (22/08/2019) | 1.6119 | 1.6287 | 1.6309 | 1.6107 | 1.6208 |
Wednesday 21 August 2019 (21/08/2019) | 1.6198 | 1.6114 | 1.6202 | 1.6070 | 1.6136 |
Tuesday 20 August 2019 (20/08/2019) | 1.6162 | 1.6198 | 1.6224 | 1.6085 | 1.6154 |
Monday 19 August 2019 (19/08/2019) | 1.6131 | 1.6161 | 1.6182 | 1.6043 | 1.6112 |
Friday 16 August 2019 (16/08/2019) | 1.6102 | 1.6103 | 1.6193 | 1.6071 | 1.6132 |
Thursday 15 August 2019 (15/08/2019) | 1.6050 | 1.6101 | 1.6173 | 1.6025 | 1.6099 |
Wednesday 14 August 2019 (14/08/2019) | 1.5939 | 1.6051 | 1.6076 | 1.5923 | 1.6000 |
Tuesday 13 August 2019 (13/08/2019) | 1.5983 | 1.5940 | 1.6072 | 1.5927 | 1.5999 |
Monday 12 August 2019 (12/08/2019) | 1.5886 | 1.5983 | 1.6022 | 1.5881 | 1.5951 |
Friday 9 August 2019 (09/08/2019) | 1.6064 | 1.5751 | 1.6069 | 1.5751 | 1.5910 |
Thursday 8 August 2019 (08/08/2019) | 1.6162 | 1.6062 | 1.6182 | 1.6009 | 1.6096 |
Wednesday 7 August 2019 (07/08/2019) | 1.6163 | 1.6162 | 1.6230 | 1.6119 | 1.6174 |
Tuesday 6 August 2019 (06/08/2019) | 1.6062 | 1.6161 | 1.6165 | 1.6010 | 1.6088 |
Monday 5 August 2019 (05/08/2019) | 1.6040 | 1.6064 | 1.6097 | 1.5985 | 1.6041 |
Friday 2 August 2019 (02/08/2019) | 1.6017 | 1.6018 | 1.6089 | 1.5978 | 1.6034 |
Thursday 1 August 2019 (01/08/2019) | 1.6036 | 1.6018 | 1.6082 | 1.5970 | 1.6026 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.5984 | 1.6034 | 1.6093 | 1.5955 | 1.6024 |
Tuesday 30 July 2019 (30/07/2019) | 1.6083 | 1.5986 | 1.6087 | 1.5964 | 1.6025 |
Monday 29 July 2019 (29/07/2019) | 1.6296 | 1.6079 | 1.6299 | 1.6060 | 1.6179 |
Friday 26 July 2019 (26/07/2019) | 1.6389 | 1.6256 | 1.6406 | 1.6256 | 1.6331 |
Thursday 25 July 2019 (25/07/2019) | 1.6407 | 1.6385 | 1.6438 | 1.6326 | 1.6382 |
Wednesday 24 July 2019 (24/07/2019) | 1.6342 | 1.6404 | 1.6441 | 1.6317 | 1.6379 |
Tuesday 23 July 2019 (23/07/2019) | 1.6375 | 1.6336 | 1.6394 | 1.6305 | 1.6350 |
Monday 22 July 2019 (22/07/2019) | 1.6332 | 1.6373 | 1.6384 | 1.6253 | 1.6319 |
Friday 19 July 2019 (19/07/2019) | 1.6349 | 1.6294 | 1.6411 | 1.6291 | 1.6351 |
Thursday 18 July 2019 (18/07/2019) | 1.6224 | 1.6348 | 1.6370 | 1.6217 | 1.6294 |
Wednesday 17 July 2019 (17/07/2019) | 1.6239 | 1.6225 | 1.6253 | 1.6178 | 1.6215 |
Tuesday 16 July 2019 (16/07/2019) | 1.6328 | 1.6241 | 1.6342 | 1.6146 | 1.6244 |
Monday 15 July 2019 (15/07/2019) | 1.6380 | 1.6328 | 1.6387 | 1.6306 | 1.6346 |
Friday 12 July 2019 (12/07/2019) | 1.6363 | 1.6314 | 1.6395 | 1.6312 | 1.6353 |
Thursday 11 July 2019 (11/07/2019) | 1.6349 | 1.6363 | 1.6420 | 1.6331 | 1.6376 |
Wednesday 10 July 2019 (10/07/2019) | 1.6352 | 1.6349 | 1.6424 | 1.6253 | 1.6339 |
Tuesday 9 July 2019 (09/07/2019) | 1.6398 | 1.6353 | 1.6399 | 1.6326 | 1.6363 |
Monday 8 July 2019 (08/07/2019) | 1.6379 | 1.6397 | 1.6399 | 1.6324 | 1.6361 |
Friday 5 July 2019 (05/07/2019) | 1.6419 | 1.6349 | 1.6444 | 1.6349 | 1.6397 |
Thursday 4 July 2019 (04/07/2019) | 1.6423 | 1.6417 | 1.6460 | 1.6389 | 1.6424 |
Wednesday 3 July 2019 (03/07/2019) | 1.6502 | 1.6427 | 1.6510 | 1.6392 | 1.6451 |
Tuesday 2 July 2019 (02/07/2019) | 1.6608 | 1.6499 | 1.6610 | 1.6485 | 1.6547 |
Monday 1 July 2019 (01/07/2019) | 1.6615 | 1.6606 | 1.6641 | 1.6543 | 1.6592 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.6594 | 1.6587 | 1.6656 | 1.6576 | 1.6616 |
Thursday 27 June 2019 (27/06/2019) | 1.6658 | 1.6596 | 1.6706 | 1.6565 | 1.6636 |
Wednesday 26 June 2019 (26/06/2019) | 1.6721 | 1.6656 | 1.6730 | 1.6623 | 1.6676 |
Tuesday 25 June 2019 (25/06/2019) | 1.6794 | 1.6718 | 1.6856 | 1.6682 | 1.6769 |
Monday 24 June 2019 (24/06/2019) | 1.6827 | 1.6794 | 1.6832 | 1.6728 | 1.6780 |
Friday 21 June 2019 (21/06/2019) | 1.6753 | 1.6806 | 1.6863 | 1.6673 | 1.6768 |
Thursday 20 June 2019 (20/06/2019) | 1.6790 | 1.6752 | 1.6820 | 1.6675 | 1.6747 |
Wednesday 19 June 2019 (19/06/2019) | 1.6804 | 1.6789 | 1.6879 | 1.6761 | 1.6820 |
Tuesday 18 June 2019 (18/06/2019) | 1.6817 | 1.6805 | 1.6831 | 1.6756 | 1.6793 |
Monday 17 June 2019 (17/06/2019) | 1.6887 | 1.6818 | 1.6903 | 1.6792 | 1.6848 |
Friday 14 June 2019 (14/06/2019) | 1.6897 | 1.6801 | 1.6920 | 1.6801 | 1.6860 |
Thursday 13 June 2019 (13/06/2019) | 1.6925 | 1.6897 | 1.6929 | 1.6847 | 1.6888 |
Wednesday 12 June 2019 (12/06/2019) | 1.6893 | 1.6923 | 1.6961 | 1.6865 | 1.6913 |
Tuesday 11 June 2019 (11/06/2019) | 1.6833 | 1.6895 | 1.6931 | 1.6800 | 1.6865 |
Monday 10 June 2019 (10/06/2019) | 1.6879 | 1.6833 | 1.6892 | 1.6793 | 1.6843 |
Friday 7 June 2019 (07/06/2019) | 1.6950 | 1.6874 | 1.7007 | 1.6873 | 1.6940 |
Thursday 6 June 2019 (06/06/2019) | 1.7029 | 1.6956 | 1.7067 | 1.6938 | 1.7003 |
Wednesday 5 June 2019 (05/06/2019) | 1.7010 | 1.7029 | 1.7062 | 1.6974 | 1.7018 |
Tuesday 4 June 2019 (04/06/2019) | 1.7021 | 1.7010 | 1.7051 | 1.6980 | 1.7016 |
Monday 3 June 2019 (03/06/2019) | 1.7090 | 1.7021 | 1.7112 | 1.6978 | 1.7045 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.7054 | 1.7028 | 1.7095 | 1.7014 | 1.7055 |
Thursday 30 May 2019 (30/05/2019) | 1.7067 | 1.7053 | 1.7071 | 1.6978 | 1.7024 |
Wednesday 29 May 2019 (29/05/2019) | 1.7075 | 1.7066 | 1.7134 | 1.7042 | 1.7088 |
Tuesday 28 May 2019 (28/05/2019) | 1.7037 | 1.7071 | 1.7088 | 1.7013 | 1.7050 |
Monday 27 May 2019 (27/05/2019) | 1.7095 | 1.7038 | 1.7124 | 1.7024 | 1.7074 |
Friday 24 May 2019 (24/05/2019) | 1.7061 | 1.7058 | 1.7106 | 1.7016 | 1.7061 |
Thursday 23 May 2019 (23/05/2019) | 1.7015 | 1.7057 | 1.7085 | 1.6961 | 1.7023 |
Wednesday 22 May 2019 (22/05/2019) | 1.7031 | 1.7014 | 1.7050 | 1.6903 | 1.6976 |
Tuesday 21 May 2019 (21/05/2019) | 1.7087 | 1.7031 | 1.7175 | 1.7011 | 1.7093 |
Monday 20 May 2019 (20/05/2019) | 1.7116 | 1.7090 | 1.7140 | 1.7060 | 1.7100 |
Friday 17 May 2019 (17/05/2019) | 1.7228 | 1.7075 | 1.7243 | 1.7075 | 1.7159 |
Thursday 16 May 2019 (16/05/2019) | 1.7268 | 1.7226 | 1.7274 | 1.7161 | 1.7218 |
Wednesday 15 May 2019 (15/05/2019) | 1.7372 | 1.7267 | 1.7415 | 1.7243 | 1.7329 |
Tuesday 14 May 2019 (14/05/2019) | 1.7472 | 1.7372 | 1.7474 | 1.7365 | 1.7420 |
Monday 13 May 2019 (13/05/2019) | 1.7483 | 1.7471 | 1.7518 | 1.7437 | 1.7477 |
Friday 10 May 2019 (10/05/2019) | 1.7516 | 1.7436 | 1.7548 | 1.7425 | 1.7487 |
Thursday 9 May 2019 (09/05/2019) | 1.7529 | 1.7514 | 1.7572 | 1.7486 | 1.7529 |
Wednesday 8 May 2019 (08/05/2019) | 1.7603 | 1.7529 | 1.7611 | 1.7485 | 1.7548 |
Tuesday 7 May 2019 (07/05/2019) | 1.7614 | 1.7599 | 1.7630 | 1.7563 | 1.7596 |
Monday 6 May 2019 (06/05/2019) | 1.7714 | 1.7613 | 1.7728 | 1.7581 | 1.7655 |
Friday 3 May 2019 (03/05/2019) | 1.7550 | 1.7635 | 1.7689 | 1.7494 | 1.7591 |
Thursday 2 May 2019 (02/05/2019) | 1.7541 | 1.7548 | 1.7582 | 1.7509 | 1.7546 |
Wednesday 1 May 2019 (01/05/2019) | 1.7457 | 1.7539 | 1.7569 | 1.7438 | 1.7504 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.7399 | 1.7456 | 1.7558 | 1.7392 | 1.7475 |
Monday 29 April 2019 (29/04/2019) | 1.7387 | 1.7398 | 1.7435 | 1.7367 | 1.7401 |
Friday 26 April 2019 (26/04/2019) | 1.7380 | 1.7339 | 1.7425 | 1.7339 | 1.7382 |
Thursday 25 April 2019 (25/04/2019) | 1.7410 | 1.7381 | 1.7426 | 1.7371 | 1.7398 |
Wednesday 24 April 2019 (24/04/2019) | 1.7370 | 1.7410 | 1.7507 | 1.7367 | 1.7437 |
Tuesday 23 April 2019 (23/04/2019) | 1.7322 | 1.7373 | 1.7439 | 1.7318 | 1.7378 |
Monday 22 April 2019 (22/04/2019) | 1.7383 | 1.7322 | 1.7386 | 1.7309 | 1.7347 |
Friday 19 April 2019 (19/04/2019) | 1.7361 | 1.7397 | 1.7411 | 1.7348 | 1.7380 |
Thursday 18 April 2019 (18/04/2019) | 1.7405 | 1.7362 | 1.7429 | 1.7337 | 1.7383 |
Wednesday 17 April 2019 (17/04/2019) | 1.7425 | 1.7404 | 1.7442 | 1.7316 | 1.7379 |
Tuesday 16 April 2019 (16/04/2019) | 1.7513 | 1.7425 | 1.7539 | 1.7402 | 1.7470 |
Monday 15 April 2019 (15/04/2019) | 1.7443 | 1.7514 | 1.7549 | 1.7431 | 1.7490 |
Friday 12 April 2019 (12/04/2019) | 1.7463 | 1.7362 | 1.7489 | 1.7362 | 1.7426 |
Thursday 11 April 2019 (11/04/2019) | 1.7438 | 1.7464 | 1.7519 | 1.7431 | 1.7475 |
Wednesday 10 April 2019 (10/04/2019) | 1.7400 | 1.7437 | 1.7467 | 1.7388 | 1.7427 |
Tuesday 9 April 2019 (09/04/2019) | 1.7387 | 1.7399 | 1.7443 | 1.7341 | 1.7392 |
Monday 8 April 2019 (08/04/2019) | 1.7429 | 1.7389 | 1.7488 | 1.7355 | 1.7421 |
Friday 5 April 2019 (05/04/2019) | 1.7472 | 1.7412 | 1.7525 | 1.7388 | 1.7456 |
Thursday 4 April 2019 (04/04/2019) | 1.7582 | 1.7471 | 1.7614 | 1.7435 | 1.7525 |
Wednesday 3 April 2019 (03/04/2019) | 1.7515 | 1.7580 | 1.7582 | 1.7482 | 1.7532 |
Tuesday 2 April 2019 (02/04/2019) | 1.7394 | 1.7514 | 1.7536 | 1.7327 | 1.7432 |
Monday 1 April 2019 (01/04/2019) | 1.7382 | 1.7393 | 1.7545 | 1.7337 | 1.7441 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.7530 | 1.7403 | 1.7630 | 1.7344 | 1.7487 |
Thursday 28 March 2019 (28/03/2019) | 1.7637 | 1.7529 | 1.7694 | 1.7499 | 1.7597 |
Wednesday 27 March 2019 (27/03/2019) | 1.7674 | 1.7637 | 1.7789 | 1.7622 | 1.7705 |
Tuesday 26 March 2019 (26/03/2019) | 1.7695 | 1.7673 | 1.7773 | 1.7630 | 1.7701 |
Monday 25 March 2019 (25/03/2019) | 1.7728 | 1.7698 | 1.7781 | 1.7639 | 1.7710 |
Friday 22 March 2019 (22/03/2019) | 1.7554 | 1.7706 | 1.7739 | 1.7500 | 1.7619 |
Thursday 21 March 2019 (21/03/2019) | 1.7547 | 1.7551 | 1.7588 | 1.7233 | 1.7410 |
Wednesday 20 March 2019 (20/03/2019) | 1.7679 | 1.7546 | 1.7685 | 1.7520 | 1.7602 |
Tuesday 19 March 2019 (19/03/2019) | 1.7691 | 1.7679 | 1.7713 | 1.7561 | 1.7637 |
Monday 18 March 2019 (18/03/2019) | 1.7740 | 1.7691 | 1.7741 | 1.7607 | 1.7674 |
Friday 15 March 2019 (15/03/2019) | 1.7665 | 1.7727 | 1.7760 | 1.7553 | 1.7657 |
Thursday 14 March 2019 (14/03/2019) | 1.7671 | 1.7664 | 1.7744 | 1.7599 | 1.7671 |
Wednesday 13 March 2019 (13/03/2019) | 1.7447 | 1.7665 | 1.7787 | 1.7447 | 1.7617 |
Tuesday 12 March 2019 (12/03/2019) | 1.7742 | 1.7451 | 1.7749 | 1.7426 | 1.7588 |
Monday 11 March 2019 (11/03/2019) | 1.7427 | 1.7739 | 1.7790 | 1.7388 | 1.7589 |
Friday 8 March 2019 (08/03/2019) | 1.7598 | 1.7458 | 1.7636 | 1.7421 | 1.7528 |
Thursday 7 March 2019 (07/03/2019) | 1.7717 | 1.7599 | 1.7722 | 1.7570 | 1.7646 |
Wednesday 6 March 2019 (06/03/2019) | 1.7567 | 1.7719 | 1.7719 | 1.7538 | 1.7629 |
Tuesday 5 March 2019 (05/03/2019) | 1.7541 | 1.7563 | 1.7605 | 1.7485 | 1.7545 |
Monday 4 March 2019 (04/03/2019) | 1.7584 | 1.7541 | 1.7628 | 1.7516 | 1.7572 |
Friday 1 March 2019 (01/03/2019) | 1.7461 | 1.7539 | 1.7581 | 1.7356 | 1.7469 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.7503 | 1.7460 | 1.7550 | 1.7432 | 1.7491 |
Wednesday 27 February 2019 (27/02/2019) | 1.7453 | 1.7505 | 1.7539 | 1.7419 | 1.7479 |
Tuesday 26 February 2019 (26/02/2019) | 1.7307 | 1.7450 | 1.7515 | 1.7305 | 1.7410 |
Monday 25 February 2019 (25/02/2019) | 1.7155 | 1.7305 | 1.7333 | 1.7138 | 1.7235 |
Friday 22 February 2019 (22/02/2019) | 1.7249 | 1.7133 | 1.7261 | 1.7126 | 1.7193 |
Thursday 21 February 2019 (21/02/2019) | 1.7176 | 1.7247 | 1.7263 | 1.7161 | 1.7212 |
Wednesday 20 February 2019 (20/02/2019) | 1.7251 | 1.7180 | 1.7259 | 1.7155 | 1.7207 |
Tuesday 19 February 2019 (19/02/2019) | 1.7102 | 1.7252 | 1.7294 | 1.7088 | 1.7191 |
Monday 18 February 2019 (18/02/2019) | 1.7084 | 1.7103 | 1.7137 | 1.7056 | 1.7097 |
Friday 15 February 2019 (15/02/2019) | 1.7017 | 1.7071 | 1.7085 | 1.6982 | 1.7033 |
Thursday 14 February 2019 (14/02/2019) | 1.7042 | 1.7017 | 1.7076 | 1.6972 | 1.7024 |
Wednesday 13 February 2019 (13/02/2019) | 1.7054 | 1.7043 | 1.7139 | 1.7004 | 1.7072 |
Tuesday 12 February 2019 (12/02/2019) | 1.7112 | 1.7053 | 1.7128 | 1.7035 | 1.7081 |
Monday 11 February 2019 (11/02/2019) | 1.7174 | 1.7110 | 1.7193 | 1.7074 | 1.7134 |
Friday 8 February 2019 (08/02/2019) | 1.7236 | 1.7176 | 1.7272 | 1.7147 | 1.7210 |
Thursday 7 February 2019 (07/02/2019) | 1.7086 | 1.7235 | 1.7274 | 1.7039 | 1.7157 |
Wednesday 6 February 2019 (06/02/2019) | 1.7007 | 1.7091 | 1.7111 | 1.6999 | 1.7055 |
Tuesday 5 February 2019 (05/02/2019) | 1.7087 | 1.7006 | 1.7115 | 1.6955 | 1.7035 |
Monday 4 February 2019 (04/02/2019) | 1.7129 | 1.7087 | 1.7216 | 1.7069 | 1.7142 |
Friday 1 February 2019 (01/02/2019) | 1.7207 | 1.7128 | 1.7247 | 1.7090 | 1.7168 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.7239 | 1.7207 | 1.7290 | 1.7177 | 1.7233 |
Wednesday 30 January 2019 (30/01/2019) | 1.7359 | 1.7235 | 1.7379 | 1.7217 | 1.7298 |
Tuesday 29 January 2019 (29/01/2019) | 1.7452 | 1.7356 | 1.7493 | 1.7329 | 1.7411 |
Monday 28 January 2019 (28/01/2019) | 1.7457 | 1.7445 | 1.7495 | 1.7389 | 1.7442 |
Friday 25 January 2019 (25/01/2019) | 1.7512 | 1.7450 | 1.7518 | 1.7372 | 1.7445 |
Thursday 24 January 2019 (24/01/2019) | 1.7451 | 1.7515 | 1.7526 | 1.7375 | 1.7450 |
Wednesday 23 January 2019 (23/01/2019) | 1.7303 | 1.7451 | 1.7481 | 1.7248 | 1.7364 |
Tuesday 22 January 2019 (22/01/2019) | 1.7141 | 1.7306 | 1.7317 | 1.7129 | 1.7223 |
Monday 21 January 2019 (21/01/2019) | 1.7063 | 1.7140 | 1.7155 | 1.7047 | 1.7101 |
Friday 18 January 2019 (18/01/2019) | 1.7242 | 1.7060 | 1.7242 | 1.7050 | 1.7146 |
Thursday 17 January 2019 (17/01/2019) | 1.7084 | 1.7241 | 1.7274 | 1.7066 | 1.7170 |
Wednesday 16 January 2019 (16/01/2019) | 1.7069 | 1.7084 | 1.7096 | 1.7008 | 1.7052 |
Tuesday 15 January 2019 (15/01/2019) | 1.7092 | 1.7067 | 1.7129 | 1.6843 | 1.6986 |
Monday 14 January 2019 (14/01/2019) | 1.7045 | 1.7092 | 1.7135 | 1.7006 | 1.7071 |
Friday 11 January 2019 (11/01/2019) | 1.6883 | 1.7041 | 1.7059 | 1.6759 | 1.6909 |
Thursday 10 January 2019 (10/01/2019) | 1.6909 | 1.6883 | 1.6928 | 1.6817 | 1.6873 |
Wednesday 9 January 2019 (09/01/2019) | 1.6875 | 1.6908 | 1.6922 | 1.6829 | 1.6875 |
Tuesday 8 January 2019 (08/01/2019) | 1.6996 | 1.6874 | 1.7000 | 1.6860 | 1.6930 |
Monday 7 January 2019 (07/01/2019) | 1.7022 | 1.6995 | 1.7066 | 1.6956 | 1.7011 |
Friday 4 January 2019 (04/01/2019) | 1.7020 | 1.7007 | 1.7084 | 1.6955 | 1.7019 |
Thursday 3 January 2019 (03/01/2019) | 1.7058 | 1.7018 | 1.7138 | 1.6994 | 1.7066 |
Wednesday 2 January 2019 (02/01/2019) | 1.7375 | 1.7059 | 1.7384 | 1.6875 | 1.7129 |
Tuesday 1 January 2019 (01/01/2019) | 1.7340 | 1.7376 | 1.7452 | 1.6643 | 1.7048 |