British Pound-Canadian Dollar History: 2018

Daily GBP/CAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8414 on 19/03/2018

Lowest exchange rate of 2018: 1.6589 on 14/08/2018

Average exchange rate of 2018: 1.7287


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7289
1.7334
1.7495
1.7267
1.7381
Friday 28 December 2018 (28/12/2018)
1.7218
1.7308
1.7347
1.7147
1.7247
Thursday 27 December 2018 (27/12/2018)
1.7163
1.7218
1.7301
1.7161
1.7231
Wednesday 26 December 2018 (26/12/2018)
1.7234
1.7163
1.7312
1.7131
1.7221
Tuesday 25 December 2018 (25/12/2018)
1.7287
1.7234
1.7438
1.6596
1.7017
Monday 24 December 2018 (24/12/2018)
1.7199
1.7283
1.7317
1.7144
1.7231
Friday 21 December 2018 (21/12/2018)
1.7095
1.7194
1.7215
1.7070
1.7142
Thursday 20 December 2018 (20/12/2018)
1.7010
1.7099
1.7161
1.7003
1.7082
Wednesday 19 December 2018 (19/12/2018)
1.7025
1.7012
1.7072
1.6951
1.7012
Tuesday 18 December 2018 (18/12/2018)
1.6920
1.7030
1.7064
1.6905
1.6984
Monday 17 December 2018 (17/12/2018)
1.6844
1.6919
1.6939
1.6818
1.6878
Friday 14 December 2018 (14/12/2018)
1.6893
1.6832
1.6906
1.6772
1.6839
Thursday 13 December 2018 (13/12/2018)
1.6851
1.6892
1.6954
1.6827
1.6890
Wednesday 12 December 2018 (12/12/2018)
1.6714
1.6854
1.6907
1.6701
1.6804
Tuesday 11 December 2018 (11/12/2018)
1.6827
1.6712
1.6940
1.6708
1.6824
Monday 10 December 2018 (10/12/2018)
1.6953
1.6827
1.6967
1.6761
1.6864
Friday 7 December 2018 (07/12/2018)
1.7113
1.6948
1.7120
1.6894
1.7007
Thursday 6 December 2018 (06/12/2018)
1.7006
1.7114
1.7166
1.7002
1.7084
Wednesday 5 December 2018 (05/12/2018)
1.6860
1.7003
1.7068
1.6839
1.6954
Tuesday 4 December 2018 (04/12/2018)
1.6793
1.6862
1.6904
1.6744
1.6824
Monday 3 December 2018 (03/12/2018)
1.6900
1.6794
1.6928
1.6722
1.6825

November

Friday 30 November 2018 (30/11/2018)
1.6968
1.6961
1.7031
1.6904
1.6968
Thursday 29 November 2018 (29/11/2018)
1.7022
1.6970
1.7047
1.6929
1.6988
Wednesday 28 November 2018 (28/11/2018)
1.6942
1.7023
1.7063
1.6933
1.6998
Tuesday 27 November 2018 (27/11/2018)
1.6981
1.6941
1.6993
1.6868
1.6931
Monday 26 November 2018 (26/11/2018)
1.6946
1.6978
1.6994
1.6907
1.6951
Friday 23 November 2018 (23/11/2018)
1.6982
1.6959
1.7009
1.6880
1.6944
Thursday 22 November 2018 (22/11/2018)
1.6898
1.6978
1.7090
1.6891
1.6990
Wednesday 21 November 2018 (21/11/2018)
1.7014
1.6899
1.7033
1.6883
1.6958
Tuesday 20 November 2018 (20/11/2018)
1.6933
1.7015
1.7026
1.6893
1.6960
Monday 19 November 2018 (19/11/2018)
1.6871
1.6935
1.6966
1.6852
1.6909
Friday 16 November 2018 (16/11/2018)
1.6815
1.6873
1.6943
1.6811
1.6877
Thursday 15 November 2018 (15/11/2018)
1.7199
1.6811
1.7227
1.6783
1.7005
Wednesday 14 November 2018 (14/11/2018)
1.7210
1.7202
1.7279
1.7064
1.7172
Tuesday 13 November 2018 (13/11/2018)
1.7023
1.7208
1.7251
1.7014
1.7132
Monday 12 November 2018 (12/11/2018)
1.7068
1.7023
1.7077
1.6945
1.7011
Friday 9 November 2018 (09/11/2018)
1.7173
1.7137
1.7224
1.7107
1.7165
Thursday 8 November 2018 (08/11/2018)
1.7216
1.7172
1.7230
1.7131
1.7181
Wednesday 7 November 2018 (07/11/2018)
1.7198
1.7217
1.7256
1.7155
1.7205
Tuesday 6 November 2018 (06/11/2018)
1.7119
1.7197
1.7208
1.7088
1.7148
Monday 5 November 2018 (05/11/2018)
1.7037
1.7118
1.7132
1.6981
1.7056
Friday 2 November 2018 (02/11/2018)
1.7019
1.6991
1.7039
1.6913
1.6976
Thursday 1 November 2018 (01/11/2018)
1.6794
1.7021
1.7054
1.6793
1.6923

October

Wednesday 31 October 2018 (31/10/2018)
1.6663
1.6799
1.6825
1.6653
1.6739
Tuesday 30 October 2018 (30/10/2018)
1.6807
1.6667
1.6809
1.6629
1.6719
Monday 29 October 2018 (29/10/2018)
1.6803
1.6801
1.6834
1.6762
1.6798
Friday 26 October 2018 (26/10/2018)
1.6757
1.6739
1.6852
1.6736
1.6794
Thursday 25 October 2018 (25/10/2018)
1.6811
1.6761
1.6876
1.6725
1.6801
Wednesday 24 October 2018 (24/10/2018)
1.6977
1.6812
1.6991
1.6720
1.6856
Tuesday 23 October 2018 (23/10/2018)
1.6982
1.6980
1.7091
1.6961
1.7026
Monday 22 October 2018 (22/10/2018)
1.7119
1.6977
1.7134
1.6967
1.7051
Friday 19 October 2018 (19/10/2018)
1.7022
1.7083
1.7182
1.6964
1.7073
Thursday 18 October 2018 (18/10/2018)
1.7060
1.7026
1.7118
1.7013
1.7066
Wednesday 17 October 2018 (17/10/2018)
1.7058
1.7063
1.7088
1.6985
1.7037
Tuesday 16 October 2018 (16/10/2018)
1.7092
1.7058
1.7156
1.7024
1.7090
Monday 15 October 2018 (15/10/2018)
1.7064
1.7091
1.7153
1.7034
1.7094
Friday 12 October 2018 (12/10/2018)
1.7243
1.7092
1.7260
1.7084
1.7172
Thursday 11 October 2018 (11/10/2018)
1.7233
1.7243
1.7285
1.7179
1.7232
Wednesday 10 October 2018 (10/10/2018)
1.7020
1.7234
1.7243
1.7008
1.7126
Tuesday 9 October 2018 (09/10/2018)
1.6963
1.7022
1.7037
1.6926
1.6982
Monday 8 October 2018 (08/10/2018)
1.6995
1.6962
1.7011
1.6906
1.6958
Friday 5 October 2018 (05/10/2018)
1.6824
1.6943
1.6987
1.6807
1.6897
Thursday 4 October 2018 (04/10/2018)
1.6664
1.6826
1.6843
1.6643
1.6743
Wednesday 3 October 2018 (03/10/2018)
1.6638
1.6664
1.6701
1.6631
1.6666
Tuesday 2 October 2018 (02/10/2018)
1.6713
1.6639
1.6714
1.6597
1.6655
Monday 1 October 2018 (01/10/2018)
1.6738
1.6710
1.6776
1.6665
1.6721

September

Friday 28 September 2018 (28/09/2018)
1.7046
1.6785
1.7051
1.6779
1.6915
Thursday 27 September 2018 (27/09/2018)
1.7169
1.7044
1.7202
1.7033
1.7118
Wednesday 26 September 2018 (26/09/2018)
1.7076
1.7164
1.7174
1.7011
1.7093
Tuesday 25 September 2018 (25/09/2018)
1.6984
1.7071
1.7084
1.6960
1.7022
Monday 24 September 2018 (24/09/2018)
1.6890
1.6984
1.7028
1.6883
1.6956
Friday 21 September 2018 (21/09/2018)
1.7130
1.6849
1.7138
1.6842
1.6990
Thursday 20 September 2018 (20/09/2018)
1.6974
1.7129
1.7145
1.6971
1.7058
Wednesday 19 September 2018 (19/09/2018)
1.7079
1.6970
1.7110
1.6952
1.7031
Tuesday 18 September 2018 (18/09/2018)
1.7172
1.7079
1.7172
1.7042
1.7107
Monday 17 September 2018 (17/09/2018)
1.7048
1.7170
1.7175
1.7040
1.7108
Friday 14 September 2018 (14/09/2018)
1.7050
1.7019
1.7086
1.7014
1.7050
Thursday 13 September 2018 (13/09/2018)
1.6959
1.7050
1.7060
1.6945
1.7003
Wednesday 12 September 2018 (12/09/2018)
1.7001
1.6960
1.7025
1.6918
1.6971
Tuesday 11 September 2018 (11/09/2018)
1.7147
1.7000
1.7187
1.6988
1.7088
Monday 10 September 2018 (10/09/2018)
1.7029
1.7146
1.7173
1.7011
1.7092
Friday 7 September 2018 (07/09/2018)
1.7002
1.6972
1.7115
1.6952
1.7033
Thursday 6 September 2018 (06/09/2018)
1.7012
1.7002
1.7102
1.6973
1.7038
Wednesday 5 September 2018 (05/09/2018)
1.6939
1.7012
1.7105
1.6865
1.6985
Tuesday 4 September 2018 (04/09/2018)
1.6852
1.6938
1.6956
1.6831
1.6893
Monday 3 September 2018 (03/09/2018)
1.6879
1.6850
1.6891
1.6794
1.6842

August

Friday 31 August 2018 (31/08/2018)
1.6896
1.6856
1.6985
1.6856
1.6921
Thursday 30 August 2018 (30/08/2018)
1.6820
1.6894
1.6910
1.6797
1.6854
Wednesday 29 August 2018 (29/08/2018)
1.6636
1.6821
1.6850
1.6593
1.6722
Tuesday 28 August 2018 (28/08/2018)
1.6712
1.6636
1.6724
1.6619
1.6671
Monday 27 August 2018 (27/08/2018)
1.6728
1.6714
1.6802
1.6697
1.6749
Friday 24 August 2018 (24/08/2018)
1.6777
1.6707
1.6807
1.6695
1.6751
Thursday 23 August 2018 (23/08/2018)
1.6781
1.6781
1.6829
1.6722
1.6776
Wednesday 22 August 2018 (22/08/2018)
1.6821
1.6782
1.6850
1.6757
1.6803
Tuesday 21 August 2018 (21/08/2018)
1.6697
1.6820
1.6838
1.6689
1.6763
Monday 20 August 2018 (20/08/2018)
1.6647
1.6698
1.6705
1.6629
1.6667
Friday 17 August 2018 (17/08/2018)
1.6728
1.6626
1.6752
1.6621
1.6686
Thursday 16 August 2018 (16/08/2018)
1.6682
1.6724
1.6748
1.6656
1.6702
Wednesday 15 August 2018 (15/08/2018)
1.6606
1.6682
1.6723
1.6591
1.6657
Tuesday 14 August 2018 (14/08/2018)
1.6758
1.6602
1.6789
1.6589
1.6689
Monday 13 August 2018 (13/08/2018)
1.6778
1.6756
1.6803
1.6707
1.6755
Friday 10 August 2018 (10/08/2018)
1.6734
1.6751
1.6782
1.6653
1.6717
Thursday 9 August 2018 (09/08/2018)
1.6762
1.6731
1.6824
1.6722
1.6773
Wednesday 8 August 2018 (08/08/2018)
1.6903
1.6762
1.6918
1.6753
1.6836
Tuesday 7 August 2018 (07/08/2018)
1.6827
1.6903
1.6915
1.6792
1.6854
Monday 6 August 2018 (06/08/2018)
1.6920
1.6829
1.6920
1.6815
1.6867
Friday 3 August 2018 (03/08/2018)
1.6952
1.6877
1.6960
1.6871
1.6915
Thursday 2 August 2018 (02/08/2018)
1.7060
1.6953
1.7098
1.6814
1.6956
Wednesday 1 August 2018 (01/08/2018)
1.7077
1.7061
1.7115
1.7026
1.7071

July

Tuesday 31 July 2018 (31/07/2018)
1.7111
1.7077
1.7174
1.7046
1.7110
Monday 30 July 2018 (30/07/2018)
1.7127
1.7111
1.7155
1.7075
1.7115
Friday 27 July 2018 (27/07/2018)
1.7131
1.7059
1.7147
1.7059
1.7103
Thursday 26 July 2018 (26/07/2018)
1.7209
1.7132
1.7219
1.7123
1.7171
Wednesday 25 July 2018 (25/07/2018)
1.7293
1.7206
1.7316
1.7176
1.7246
Tuesday 24 July 2018 (24/07/2018)
1.7256
1.7292
1.7307
1.7237
1.7272
Monday 23 July 2018 (23/07/2018)
1.7247
1.7256
1.7290
1.7226
1.7258
Friday 20 July 2018 (20/07/2018)
1.7264
1.7239
1.7277
1.7167
1.7222
Thursday 19 July 2018 (19/07/2018)
1.7219
1.7268
1.7278
1.7168
1.7223
Wednesday 18 July 2018 (18/07/2018)
1.7302
1.7220
1.7345
1.7194
1.7270
Tuesday 17 July 2018 (17/07/2018)
1.7386
1.7303
1.7410
1.7264
1.7337
Monday 16 July 2018 (16/07/2018)
1.7403
1.7387
1.7468
1.7359
1.7413
Friday 13 July 2018 (13/07/2018)
1.7349
1.7378
1.7417
1.7291
1.7354
Thursday 12 July 2018 (12/07/2018)
1.7443
1.7349
1.7449
1.7335
1.7392
Wednesday 11 July 2018 (11/07/2018)
1.7425
1.7440
1.7452
1.7330
1.7391
Tuesday 10 July 2018 (10/07/2018)
1.7374
1.7425
1.7456
1.7359
1.7407
Monday 9 July 2018 (09/07/2018)
1.7409
1.7377
1.7477
1.7293
1.7385
Friday 6 July 2018 (06/07/2018)
1.7370
1.7366
1.7426
1.7340
1.7383
Thursday 5 July 2018 (05/07/2018)
1.7381
1.7371
1.7442
1.7336
1.7389
Wednesday 4 July 2018 (04/07/2018)
1.7341
1.7381
1.7404
1.7322
1.7363
Tuesday 3 July 2018 (03/07/2018)
1.7327
1.7342
1.7380
1.7303
1.7341
Monday 2 July 2018 (02/07/2018)
1.7363
1.7328
1.7368
1.7287
1.7327

June

Friday 29 June 2018 (29/06/2018)
1.7331
1.7310
1.7441
1.7296
1.7368
Thursday 28 June 2018 (28/06/2018)
1.7486
1.7330
1.7490
1.7316
1.7403
Wednesday 27 June 2018 (27/06/2018)
1.7585
1.7486
1.7617
1.7445
1.7531
Tuesday 26 June 2018 (26/06/2018)
1.7655
1.7582
1.7672
1.7554
1.7613
Monday 25 June 2018 (25/06/2018)
1.7610
1.7653
1.7688
1.7573
1.7631
Friday 22 June 2018 (22/06/2018)
1.7640
1.7568
1.7764
1.7568
1.7666
Thursday 21 June 2018 (21/06/2018)
1.7525
1.7641
1.7654
1.7456
1.7555
Wednesday 20 June 2018 (20/06/2018)
1.7489
1.7524
1.7571
1.7466
1.7519
Tuesday 19 June 2018 (19/06/2018)
1.7509
1.7490
1.7542
1.7427
1.7485
Monday 18 June 2018 (18/06/2018)
1.7519
1.7514
1.7532
1.7422
1.7477
Friday 15 June 2018 (15/06/2018)
1.7382
1.7473
1.7548
1.7368
1.7458
Thursday 14 June 2018 (14/06/2018)
1.7361
1.7386
1.7433
1.7307
1.7370
Wednesday 13 June 2018 (13/06/2018)
1.7404
1.7361
1.7416
1.7331
1.7374
Tuesday 12 June 2018 (12/06/2018)
1.7365
1.7401
1.7439
1.7333
1.7386
Monday 11 June 2018 (11/06/2018)
1.7392
1.7366
1.7425
1.7333
1.7379
Friday 8 June 2018 (08/06/2018)
1.7419
1.7275
1.7477
1.7275
1.7376
Thursday 7 June 2018 (07/06/2018)
1.7374
1.7418
1.7464
1.7328
1.7396
Wednesday 6 June 2018 (06/06/2018)
1.7345
1.7373
1.7390
1.7259
1.7324
Tuesday 5 June 2018 (05/06/2018)
1.7206
1.7348
1.7430
1.7199
1.7314
Monday 4 June 2018 (04/06/2018)
1.7298
1.7211
1.7309
1.7192
1.7250
Friday 1 June 2018 (01/06/2018)
1.7200
1.7245
1.7320
1.7163
1.7242

May

Thursday 31 May 2018 (31/05/2018)
1.7127
1.7202
1.7283
1.7070
1.7177
Wednesday 30 May 2018 (30/05/2018)
1.7265
1.7123
1.7299
1.7055
1.7177
Tuesday 29 May 2018 (29/05/2018)
1.7293
1.7268
1.7303
1.7179
1.7241
Monday 28 May 2018 (28/05/2018)
1.7267
1.7295
1.7331
1.7263
1.7297
Friday 25 May 2018 (25/05/2018)
1.7243
1.7251
1.7317
1.7204
1.7260
Thursday 24 May 2018 (24/05/2018)
1.7163
1.7244
1.7300
1.7148
1.7224
Wednesday 23 May 2018 (23/05/2018)
1.7225
1.7159
1.7256
1.7105
1.7181
Tuesday 22 May 2018 (22/05/2018)
1.7159
1.7225
1.7225
1.7121
1.7173
Monday 21 May 2018 (21/05/2018)
1.7352
1.7159
1.7354
1.7154
1.7254
Friday 18 May 2018 (18/05/2018)
1.7338
1.7320
1.7393
1.7255
1.7324
Thursday 17 May 2018 (17/05/2018)
1.7317
1.7337
1.7360
1.7217
1.7289
Wednesday 16 May 2018 (16/05/2018)
1.7376
1.7311
1.7381
1.7233
1.7307
Tuesday 15 May 2018 (15/05/2018)
1.7356
1.7375
1.7405
1.7317
1.7361
Monday 14 May 2018 (14/05/2018)
1.7318
1.7359
1.7372
1.7313
1.7343
Friday 11 May 2018 (11/05/2018)
1.7267
1.7296
1.7350
1.7226
1.7288
Thursday 10 May 2018 (10/05/2018)
1.7402
1.7269
1.7419
1.7225
1.7322
Wednesday 9 May 2018 (09/05/2018)
1.7547
1.7398
1.7562
1.7387
1.7474
Tuesday 8 May 2018 (08/05/2018)
1.7476
1.7543
1.7567
1.7469
1.7518
Monday 7 May 2018 (07/05/2018)
1.7396
1.7476
1.7484
1.7392
1.7438
Friday 4 May 2018 (04/05/2018)
1.7439
1.7317
1.7473
1.7317
1.7395
Thursday 3 May 2018 (03/05/2018)
1.7484
1.7439
1.7506
1.7423
1.7464
Wednesday 2 May 2018 (02/05/2018)
1.7481
1.7480
1.7541
1.7430
1.7486
Tuesday 1 May 2018 (01/05/2018)
1.7672
1.7480
1.7673
1.7472
1.7573

April

Monday 30 April 2018 (30/04/2018)
1.7681
1.7673
1.7708
1.7602
1.7655
Friday 27 April 2018 (27/04/2018)
1.7914
1.7630
1.7940
1.7626
1.7783
Thursday 26 April 2018 (26/04/2018)
1.7887
1.7913
1.7982
1.7859
1.7920
Wednesday 25 April 2018 (25/04/2018)
1.7939
1.7886
1.7976
1.7875
1.7926
Tuesday 24 April 2018 (24/04/2018)
1.7900
1.7942
1.7948
1.7868
1.7908
Monday 23 April 2018 (23/04/2018)
1.7877
1.7899
1.7927
1.7829
1.7878
Friday 20 April 2018 (20/04/2018)
1.7837
1.7814
1.7889
1.7748
1.7819
Thursday 19 April 2018 (19/04/2018)
1.7934
1.7838
1.7968
1.7818
1.7893
Wednesday 18 April 2018 (18/04/2018)
1.7951
1.7933
1.7997
1.7842
1.7920
Tuesday 17 April 2018 (17/04/2018)
1.8021
1.7952
1.8056
1.7902
1.7979
Monday 16 April 2018 (16/04/2018)
1.7953
1.8018
1.8048
1.7945
1.7996
Friday 13 April 2018 (13/04/2018)
1.7921
1.7917
1.7981
1.7887
1.7934
Thursday 12 April 2018 (12/04/2018)
1.7833
1.7924
1.7947
1.7824
1.7886
Wednesday 11 April 2018 (11/04/2018)
1.7860
1.7831
1.7931
1.7805
1.7868
Tuesday 10 April 2018 (10/04/2018)
1.7948
1.7855
1.7996
1.7828
1.7912
Monday 9 April 2018 (09/04/2018)
1.8012
1.7952
1.8093
1.7932
1.8013
Friday 6 April 2018 (06/04/2018)
1.7885
1.7952
1.8017
1.7854
1.7936
Thursday 5 April 2018 (05/04/2018)
1.7966
1.7885
1.7988
1.7840
1.7914
Wednesday 4 April 2018 (04/04/2018)
1.8016
1.7967
1.8073
1.7958
1.8016
Tuesday 3 April 2018 (03/04/2018)
1.8148
1.8016
1.8148
1.7964
1.8056
Monday 2 April 2018 (02/04/2018)
1.8096
1.8149
1.8178
1.8085
1.8131

March

Friday 30 March 2018 (30/03/2018)
1.8073
1.8010
1.8122
1.8008
1.8065
Thursday 29 March 2018 (29/03/2018)
1.8188
1.8073
1.8197
1.8050
1.8123
Wednesday 28 March 2018 (28/03/2018)
1.8255
1.8187
1.8294
1.8144
1.8219
Tuesday 27 March 2018 (27/03/2018)
1.8275
1.8254
1.8283
1.8134
1.8208
Monday 26 March 2018 (26/03/2018)
1.8221
1.8275
1.8379
1.8199
1.8289
Friday 23 March 2018 (23/03/2018)
1.8245
1.8199
1.8261
1.8093
1.8177
Thursday 22 March 2018 (22/03/2018)
1.8234
1.8248
1.8278
1.8172
1.8225
Wednesday 21 March 2018 (21/03/2018)
1.8307
1.8236
1.8366
1.8202
1.8284
Tuesday 20 March 2018 (20/03/2018)
1.8344
1.8310
1.8379
1.8273
1.8326
Monday 19 March 2018 (19/03/2018)
1.8255
1.8346
1.8414
1.8244
1.8329
Friday 16 March 2018 (16/03/2018)
1.8193
1.8243
1.8291
1.8143
1.8217
Thursday 15 March 2018 (15/03/2018)
1.8095
1.8191
1.8242
1.8036
1.8139
Wednesday 14 March 2018 (14/03/2018)
1.8100
1.8095
1.8115
1.8035
1.8075
Tuesday 13 March 2018 (13/03/2018)
1.7857
1.8100
1.8128
1.7830
1.7979
Monday 12 March 2018 (12/03/2018)
1.7751
1.7857
1.7860
1.7738
1.7799
Friday 9 March 2018 (09/03/2018)
1.7800
1.7730
1.7843
1.7721
1.7782
Thursday 8 March 2018 (08/03/2018)
1.7942
1.7801
1.7963
1.7794
1.7879
Wednesday 7 March 2018 (07/03/2018)
1.7995
1.7939
1.8047
1.7874
1.7961
Tuesday 6 March 2018 (06/03/2018)
1.7976
1.7995
1.8007
1.7876
1.7942
Monday 5 March 2018 (05/03/2018)
1.7774
1.7975
1.8004
1.7768
1.7886
Friday 2 March 2018 (02/03/2018)
1.7671
1.7776
1.7832
1.7656
1.7744
Thursday 1 March 2018 (01/03/2018)
1.7653
1.7673
1.7701
1.7618
1.7660

February

Wednesday 28 February 2018 (28/02/2018)
1.7757
1.7652
1.7767
1.7636
1.7702
Tuesday 27 February 2018 (27/02/2018)
1.7710
1.7758
1.7772
1.7677
1.7725
Monday 26 February 2018 (26/02/2018)
1.7666
1.7712
1.7803
1.7664
1.7733
Friday 23 February 2018 (23/02/2018)
1.7737
1.7642
1.7781
1.7631
1.7706
Thursday 22 February 2018 (22/02/2018)
1.7661
1.7736
1.7756
1.7585
1.7670
Wednesday 21 February 2018 (21/02/2018)
1.7705
1.7661
1.7718
1.7607
1.7662
Tuesday 20 February 2018 (20/02/2018)
1.7583
1.7707
1.7708
1.7547
1.7628
Monday 19 February 2018 (19/02/2018)
1.7617
1.7584
1.7618
1.7568
1.7593
Friday 16 February 2018 (16/02/2018)
1.7602
1.7604
1.7632
1.7532
1.7582
Thursday 15 February 2018 (15/02/2018)
1.7491
1.7602
1.7626
1.7481
1.7554
Wednesday 14 February 2018 (14/02/2018)
1.7476
1.7493
1.7554
1.7407
1.7481
Tuesday 13 February 2018 (13/02/2018)
1.7421
1.7476
1.7535
1.7399
1.7467
Monday 12 February 2018 (12/02/2018)
1.7402
1.7423
1.7441
1.7379
1.7410
Friday 9 February 2018 (09/02/2018)
1.7543
1.7399
1.7612
1.7369
1.7490
Thursday 8 February 2018 (08/02/2018)
1.7437
1.7538
1.7661
1.7423
1.7542
Wednesday 7 February 2018 (07/02/2018)
1.7453
1.7439
1.7491
1.7364
1.7427
Tuesday 6 February 2018 (06/02/2018)
1.7475
1.7451
1.7528
1.7358
1.7443
Monday 5 February 2018 (05/02/2018)
1.7543
1.7481
1.7552
1.7449
1.7501
Friday 2 February 2018 (02/02/2018)
1.7485
1.7538
1.7556
1.7471
1.7513
Thursday 1 February 2018 (01/02/2018)
1.7470
1.7489
1.7558
1.7442
1.7500

January

Wednesday 31 January 2018 (31/01/2018)
1.7459
1.7469
1.7481
1.7354
1.7417
Tuesday 30 January 2018 (30/01/2018)
1.7355
1.7458
1.7462
1.7303
1.7382
Monday 29 January 2018 (29/01/2018)
1.7421
1.7356
1.7452
1.7302
1.7377
Friday 26 January 2018 (26/01/2018)
1.7515
1.7427
1.7587
1.7385
1.7486
Thursday 25 January 2018 (25/01/2018)
1.7562
1.7514
1.7635
1.7441
1.7538
Wednesday 24 January 2018 (24/01/2018)
1.7396
1.7563
1.7588
1.7385
1.7486
Tuesday 23 January 2018 (23/01/2018)
1.7412
1.7395
1.7475
1.7365
1.7420
Monday 22 January 2018 (22/01/2018)
1.7342
1.7412
1.7425
1.7299
1.7362
Friday 19 January 2018 (19/01/2018)
1.7241
1.7284
1.7340
1.7226
1.7283
Thursday 18 January 2018 (18/01/2018)
1.7201
1.7239
1.7336
1.7186
1.7261
Wednesday 17 January 2018 (17/01/2018)
1.7141
1.7199
1.7273
1.7084
1.7178
Tuesday 16 January 2018 (16/01/2018)
1.7142
1.7138
1.7160
1.7072
1.7116
Monday 15 January 2018 (15/01/2018)
1.7109
1.7140
1.7162
1.7071
1.7117
Friday 12 January 2018 (12/01/2018)
1.6956
1.7097
1.7178
1.6952
1.7065
Thursday 11 January 2018 (11/01/2018)
1.6933
1.6955
1.7001
1.6920
1.6960
Wednesday 10 January 2018 (10/01/2018)
1.6876
1.6931
1.6993
1.6792
1.6893
Tuesday 9 January 2018 (09/01/2018)
1.6844
1.6876
1.6880
1.6794
1.6837
Monday 8 January 2018 (08/01/2018)
1.6824
1.6845
1.6869
1.6774
1.6822
Friday 5 January 2018 (05/01/2018)
1.6924
1.6843
1.6965
1.6758
1.6862
Thursday 4 January 2018 (04/01/2018)
1.6951
1.6921
1.6979
1.6890
1.6934
Wednesday 3 January 2018 (03/01/2018)
1.6996
1.6947
1.7030
1.6913
1.6971
Tuesday 2 January 2018 (02/01/2018)
1.6960
1.6993
1.7012
1.6929
1.6971
Monday 1 January 2018 (01/01/2018)
1.7001
1.6962
1.7007
1.6680
1.6843