British Pound-Canadian Dollar History: 2017
Daily GBP/CAD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.785 on 05/05/2017
Lowest exchange rate of 2017: 1.574 on 16/01/2017
Average exchange rate of 2017: 1.6718
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Canadian Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.6878 | 1.6983 | 1.7029 | 1.6833 | 1.6931 |
Thursday 28 December 2017 (28/12/2017) | 1.6940 | 1.6886 | 1.6978 | 1.6851 | 1.6915 |
Wednesday 27 December 2017 (27/12/2017) | 1.6968 | 1.6953 | 1.6980 | 1.6921 | 1.6951 |
Tuesday 26 December 2017 (26/12/2017) | 1.7004 | 1.6966 | 1.7014 | 1.6954 | 1.6984 |
Monday 25 December 2017 (25/12/2017) | 1.7004 | 1.7000 | 1.7046 | 1.6900 | 1.6973 |
Friday 22 December 2017 (22/12/2017) | 1.7040 | 1.6983 | 1.7125 | 1.6901 | 1.7013 |
Thursday 21 December 2017 (21/12/2017) | 1.7146 | 1.7039 | 1.7183 | 1.6978 | 1.7081 |
Wednesday 20 December 2017 (20/12/2017) | 1.7240 | 1.7148 | 1.7256 | 1.7147 | 1.7201 |
Tuesday 19 December 2017 (19/12/2017) | 1.7211 | 1.7238 | 1.7253 | 1.7170 | 1.7212 |
Monday 18 December 2017 (18/12/2017) | 1.7144 | 1.7209 | 1.7275 | 1.7130 | 1.7202 |
Friday 15 December 2017 (15/12/2017) | 1.7184 | 1.7157 | 1.7184 | 1.7006 | 1.7095 |
Thursday 14 December 2017 (14/12/2017) | 1.7187 | 1.7184 | 1.7285 | 1.7083 | 1.7184 |
Wednesday 13 December 2017 (13/12/2017) | 1.7140 | 1.7185 | 1.7210 | 1.7117 | 1.7164 |
Tuesday 12 December 2017 (12/12/2017) | 1.7155 | 1.7137 | 1.7186 | 1.7080 | 1.7133 |
Monday 11 December 2017 (11/12/2017) | 1.7221 | 1.7152 | 1.7233 | 1.7135 | 1.7184 |
Friday 8 December 2017 (08/12/2017) | 1.7330 | 1.7216 | 1.7378 | 1.7136 | 1.7257 |
Thursday 7 December 2017 (07/12/2017) | 1.7123 | 1.7335 | 1.7337 | 1.7086 | 1.7212 |
Wednesday 6 December 2017 (06/12/2017) | 1.7023 | 1.7122 | 1.7134 | 1.6914 | 1.7024 |
Tuesday 5 December 2017 (05/12/2017) | 1.7078 | 1.7027 | 1.7081 | 1.6925 | 1.7003 |
Monday 4 December 2017 (04/12/2017) | 1.7156 | 1.7078 | 1.7159 | 1.7026 | 1.7092 |
Friday 1 December 2017 (01/12/2017) | 1.7442 | 1.7099 | 1.7465 | 1.7027 | 1.7246 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.7257 | 1.7441 | 1.7456 | 1.7248 | 1.7352 |
Wednesday 29 November 2017 (29/11/2017) | 1.7124 | 1.7258 | 1.7291 | 1.7113 | 1.7202 |
Tuesday 28 November 2017 (28/11/2017) | 1.6996 | 1.7125 | 1.7151 | 1.6934 | 1.7042 |
Monday 27 November 2017 (27/11/2017) | 1.6941 | 1.6994 | 1.7021 | 1.6915 | 1.6968 |
Friday 24 November 2017 (24/11/2017) | 1.6914 | 1.6950 | 1.6990 | 1.6899 | 1.6945 |
Thursday 23 November 2017 (23/11/2017) | 1.6918 | 1.6914 | 1.6940 | 1.6855 | 1.6897 |
Wednesday 22 November 2017 (22/11/2017) | 1.6918 | 1.6919 | 1.6941 | 1.6843 | 1.6892 |
Tuesday 21 November 2017 (21/11/2017) | 1.6967 | 1.6917 | 1.7009 | 1.6874 | 1.6942 |
Monday 20 November 2017 (20/11/2017) | 1.6889 | 1.6964 | 1.6978 | 1.6867 | 1.6923 |
Friday 17 November 2017 (17/11/2017) | 1.6838 | 1.6849 | 1.6926 | 1.6802 | 1.6864 |
Thursday 16 November 2017 (16/11/2017) | 1.6817 | 1.6839 | 1.6860 | 1.6782 | 1.6821 |
Wednesday 15 November 2017 (15/11/2017) | 1.6759 | 1.6818 | 1.6850 | 1.6708 | 1.6779 |
Tuesday 14 November 2017 (14/11/2017) | 1.6708 | 1.6756 | 1.6793 | 1.6640 | 1.6717 |
Monday 13 November 2017 (13/11/2017) | 1.6649 | 1.6707 | 1.6712 | 1.6587 | 1.6649 |
Friday 10 November 2017 (10/11/2017) | 1.6662 | 1.6729 | 1.6782 | 1.6624 | 1.6703 |
Thursday 9 November 2017 (09/11/2017) | 1.6688 | 1.6664 | 1.6727 | 1.6636 | 1.6681 |
Wednesday 8 November 2017 (08/11/2017) | 1.6808 | 1.6688 | 1.6816 | 1.6650 | 1.6733 |
Tuesday 7 November 2017 (07/11/2017) | 1.6749 | 1.6810 | 1.6834 | 1.6723 | 1.6779 |
Monday 6 November 2017 (06/11/2017) | 1.6690 | 1.6745 | 1.6764 | 1.6672 | 1.6718 |
Friday 3 November 2017 (03/11/2017) | 1.6716 | 1.6685 | 1.6805 | 1.6648 | 1.6727 |
Thursday 2 November 2017 (02/11/2017) | 1.7061 | 1.6715 | 1.7072 | 1.6711 | 1.6891 |
Wednesday 1 November 2017 (01/11/2017) | 1.7133 | 1.7062 | 1.7162 | 1.7026 | 1.7094 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.6944 | 1.7134 | 1.7138 | 1.6933 | 1.7035 |
Monday 30 October 2017 (30/10/2017) | 1.6850 | 1.6944 | 1.6964 | 1.6833 | 1.6899 |
Friday 27 October 2017 (27/10/2017) | 1.6868 | 1.6810 | 1.6910 | 1.6784 | 1.6847 |
Thursday 26 October 2017 (26/10/2017) | 1.6982 | 1.6869 | 1.6994 | 1.6862 | 1.6928 |
Wednesday 25 October 2017 (25/10/2017) | 1.6635 | 1.6982 | 1.7000 | 1.6625 | 1.6812 |
Tuesday 24 October 2017 (24/10/2017) | 1.6687 | 1.6635 | 1.6712 | 1.6604 | 1.6658 |
Monday 23 October 2017 (23/10/2017) | 1.6668 | 1.6686 | 1.6713 | 1.6618 | 1.6665 |
Friday 20 October 2017 (20/10/2017) | 1.6412 | 1.6608 | 1.6665 | 1.6377 | 1.6521 |
Thursday 19 October 2017 (19/10/2017) | 1.6467 | 1.6413 | 1.6483 | 1.6384 | 1.6434 |
Wednesday 18 October 2017 (18/10/2017) | 1.6486 | 1.6468 | 1.6517 | 1.6425 | 1.6471 |
Tuesday 17 October 2017 (17/10/2017) | 1.6598 | 1.6488 | 1.6655 | 1.6480 | 1.6568 |
Monday 16 October 2017 (16/10/2017) | 1.6580 | 1.6597 | 1.6683 | 1.6556 | 1.6619 |
Friday 13 October 2017 (13/10/2017) | 1.6546 | 1.6559 | 1.6650 | 1.6522 | 1.6586 |
Thursday 12 October 2017 (12/10/2017) | 1.6478 | 1.6545 | 1.6565 | 1.6363 | 1.6464 |
Wednesday 11 October 2017 (11/10/2017) | 1.6526 | 1.6481 | 1.6532 | 1.6463 | 1.6498 |
Tuesday 10 October 2017 (10/10/2017) | 1.6497 | 1.6526 | 1.6533 | 1.6461 | 1.6497 |
Monday 9 October 2017 (09/10/2017) | 1.6400 | 1.6496 | 1.6528 | 1.6383 | 1.6456 |
Friday 6 October 2017 (06/10/2017) | 1.6480 | 1.6379 | 1.6481 | 1.6349 | 1.6415 |
Thursday 5 October 2017 (05/10/2017) | 1.6515 | 1.6479 | 1.6529 | 1.6416 | 1.6473 |
Wednesday 4 October 2017 (04/10/2017) | 1.6538 | 1.6513 | 1.6585 | 1.6510 | 1.6548 |
Tuesday 3 October 2017 (03/10/2017) | 1.6613 | 1.6539 | 1.6635 | 1.6518 | 1.6577 |
Monday 2 October 2017 (02/10/2017) | 1.6704 | 1.6612 | 1.6712 | 1.6473 | 1.6592 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.6700 | 1.6616 | 1.6793 | 1.6599 | 1.6696 |
Thursday 28 September 2017 (28/09/2017) | 1.6722 | 1.6696 | 1.6770 | 1.6617 | 1.6694 |
Wednesday 27 September 2017 (27/09/2017) | 1.6618 | 1.6717 | 1.6731 | 1.6528 | 1.6629 |
Tuesday 26 September 2017 (26/09/2017) | 1.6670 | 1.6621 | 1.6727 | 1.6579 | 1.6653 |
Monday 25 September 2017 (25/09/2017) | 1.6673 | 1.6671 | 1.6728 | 1.6597 | 1.6663 |
Friday 22 September 2017 (22/09/2017) | 1.6735 | 1.6648 | 1.6744 | 1.6588 | 1.6666 |
Thursday 21 September 2017 (21/09/2017) | 1.6650 | 1.6734 | 1.6758 | 1.6628 | 1.6693 |
Wednesday 20 September 2017 (20/09/2017) | 1.6611 | 1.6650 | 1.6700 | 1.6557 | 1.6629 |
Tuesday 19 September 2017 (19/09/2017) | 1.6597 | 1.6613 | 1.6672 | 1.6545 | 1.6609 |
Monday 18 September 2017 (18/09/2017) | 1.6561 | 1.6595 | 1.6627 | 1.6480 | 1.6553 |
Friday 15 September 2017 (15/09/2017) | 1.6294 | 1.6580 | 1.6580 | 1.6289 | 1.6435 |
Thursday 14 September 2017 (14/09/2017) | 1.6071 | 1.6294 | 1.6359 | 1.6024 | 1.6192 |
Wednesday 13 September 2017 (13/09/2017) | 1.6179 | 1.6069 | 1.6210 | 1.6063 | 1.6137 |
Tuesday 12 September 2017 (12/09/2017) | 1.5943 | 1.6177 | 1.6197 | 1.5934 | 1.6066 |
Monday 11 September 2017 (11/09/2017) | 1.6035 | 1.5942 | 1.6052 | 1.5934 | 1.5993 |
Friday 8 September 2017 (08/09/2017) | 1.5870 | 1.6039 | 1.6046 | 1.5835 | 1.5941 |
Thursday 7 September 2017 (07/09/2017) | 1.5961 | 1.5869 | 1.5970 | 1.5851 | 1.5910 |
Wednesday 6 September 2017 (06/09/2017) | 1.6128 | 1.5956 | 1.6203 | 1.5864 | 1.6034 |
Tuesday 5 September 2017 (05/09/2017) | 1.6042 | 1.6129 | 1.6164 | 1.6008 | 1.6086 |
Monday 4 September 2017 (04/09/2017) | 1.6045 | 1.6043 | 1.6099 | 1.6021 | 1.6060 |
Friday 1 September 2017 (01/09/2017) | 1.6140 | 1.6052 | 1.6150 | 1.6029 | 1.6089 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.6314 | 1.6139 | 1.6353 | 1.6071 | 1.6212 |
Wednesday 30 August 2017 (30/08/2017) | 1.6171 | 1.6313 | 1.6332 | 1.6155 | 1.6243 |
Tuesday 29 August 2017 (29/08/2017) | 1.6172 | 1.6172 | 1.6221 | 1.6125 | 1.6173 |
Monday 28 August 2017 (28/08/2017) | 1.6094 | 1.6175 | 1.6206 | 1.6060 | 1.6133 |
Friday 25 August 2017 (25/08/2017) | 1.6015 | 1.6074 | 1.6102 | 1.6002 | 1.6052 |
Thursday 24 August 2017 (24/08/2017) | 1.6059 | 1.6020 | 1.6083 | 1.6004 | 1.6043 |
Wednesday 23 August 2017 (23/08/2017) | 1.6112 | 1.6058 | 1.6153 | 1.6048 | 1.6101 |
Tuesday 22 August 2017 (22/08/2017) | 1.6198 | 1.6112 | 1.6203 | 1.6059 | 1.6131 |
Monday 21 August 2017 (21/08/2017) | 1.6200 | 1.6197 | 1.6253 | 1.6188 | 1.6221 |
Friday 18 August 2017 (18/08/2017) | 1.6317 | 1.6194 | 1.6333 | 1.6135 | 1.6234 |
Thursday 17 August 2017 (17/08/2017) | 1.6271 | 1.6318 | 1.6327 | 1.6224 | 1.6276 |
Wednesday 16 August 2017 (16/08/2017) | 1.6409 | 1.6269 | 1.6432 | 1.6245 | 1.6339 |
Tuesday 15 August 2017 (15/08/2017) | 1.6503 | 1.6409 | 1.6517 | 1.6380 | 1.6448 |
Monday 14 August 2017 (14/08/2017) | 1.6482 | 1.6500 | 1.6516 | 1.6455 | 1.6485 |
Friday 11 August 2017 (11/08/2017) | 1.6530 | 1.6495 | 1.6564 | 1.6428 | 1.6496 |
Thursday 10 August 2017 (10/08/2017) | 1.6517 | 1.6529 | 1.6551 | 1.6475 | 1.6513 |
Wednesday 9 August 2017 (09/08/2017) | 1.6455 | 1.6520 | 1.6533 | 1.6449 | 1.6491 |
Tuesday 8 August 2017 (08/08/2017) | 1.6522 | 1.6453 | 1.6531 | 1.6402 | 1.6466 |
Monday 7 August 2017 (07/08/2017) | 1.6491 | 1.6522 | 1.6560 | 1.6476 | 1.6518 |
Friday 4 August 2017 (04/08/2017) | 1.6518 | 1.6493 | 1.6547 | 1.6451 | 1.6499 |
Thursday 3 August 2017 (03/08/2017) | 1.6629 | 1.6519 | 1.6719 | 1.6489 | 1.6604 |
Wednesday 2 August 2017 (02/08/2017) | 1.6570 | 1.6630 | 1.6657 | 1.6562 | 1.6610 |
Tuesday 1 August 2017 (01/08/2017) | 1.6504 | 1.6569 | 1.6578 | 1.6450 | 1.6514 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.6377 | 1.6504 | 1.6506 | 1.6328 | 1.6417 |
Friday 28 July 2017 (28/07/2017) | 1.6394 | 1.6328 | 1.6442 | 1.6281 | 1.6361 |
Thursday 27 July 2017 (27/07/2017) | 1.6326 | 1.6399 | 1.6430 | 1.6310 | 1.6370 |
Wednesday 26 July 2017 (26/07/2017) | 1.6292 | 1.6329 | 1.6368 | 1.6273 | 1.6320 |
Tuesday 25 July 2017 (25/07/2017) | 1.6290 | 1.6292 | 1.6354 | 1.6274 | 1.6314 |
Monday 24 July 2017 (24/07/2017) | 1.6298 | 1.6290 | 1.6362 | 1.6274 | 1.6318 |
Friday 21 July 2017 (21/07/2017) | 1.6331 | 1.6293 | 1.6388 | 1.6236 | 1.6312 |
Thursday 20 July 2017 (20/07/2017) | 1.6417 | 1.6329 | 1.6443 | 1.6289 | 1.6366 |
Wednesday 19 July 2017 (19/07/2017) | 1.6467 | 1.6417 | 1.6489 | 1.6375 | 1.6432 |
Tuesday 18 July 2017 (18/07/2017) | 1.6569 | 1.6467 | 1.6610 | 1.6375 | 1.6492 |
Monday 17 July 2017 (17/07/2017) | 1.6572 | 1.6568 | 1.6587 | 1.6495 | 1.6541 |
Friday 14 July 2017 (14/07/2017) | 1.6476 | 1.6477 | 1.6604 | 1.6466 | 1.6535 |
Thursday 13 July 2017 (13/07/2017) | 1.6435 | 1.6476 | 1.6530 | 1.6418 | 1.6474 |
Wednesday 12 July 2017 (12/07/2017) | 1.6599 | 1.6435 | 1.6671 | 1.6358 | 1.6515 |
Tuesday 11 July 2017 (11/07/2017) | 1.6607 | 1.6600 | 1.6691 | 1.6577 | 1.6634 |
Monday 10 July 2017 (10/07/2017) | 1.6603 | 1.6607 | 1.6664 | 1.6555 | 1.6609 |
Friday 7 July 2017 (07/07/2017) | 1.6829 | 1.6586 | 1.6854 | 1.6562 | 1.6708 |
Thursday 6 July 2017 (06/07/2017) | 1.6756 | 1.6831 | 1.6835 | 1.6721 | 1.6778 |
Wednesday 5 July 2017 (05/07/2017) | 1.6728 | 1.6759 | 1.6814 | 1.6689 | 1.6751 |
Tuesday 4 July 2017 (04/07/2017) | 1.6815 | 1.6727 | 1.6832 | 1.6681 | 1.6756 |
Monday 3 July 2017 (03/07/2017) | 1.6887 | 1.6820 | 1.6905 | 1.6794 | 1.6850 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.6901 | 1.6892 | 1.6914 | 1.6795 | 1.6854 |
Thursday 29 June 2017 (29/06/2017) | 1.6868 | 1.6904 | 1.6937 | 1.6858 | 1.6898 |
Wednesday 28 June 2017 (28/06/2017) | 1.6891 | 1.6870 | 1.6975 | 1.6765 | 1.6870 |
Tuesday 27 June 2017 (27/06/2017) | 1.6866 | 1.6890 | 1.6928 | 1.6834 | 1.6881 |
Monday 26 June 2017 (26/06/2017) | 1.6899 | 1.6865 | 1.6914 | 1.6826 | 1.6870 |
Friday 23 June 2017 (23/06/2017) | 1.6774 | 1.6878 | 1.6925 | 1.6762 | 1.6844 |
Thursday 22 June 2017 (22/06/2017) | 1.6889 | 1.6774 | 1.6913 | 1.6726 | 1.6819 |
Wednesday 21 June 2017 (21/06/2017) | 1.6761 | 1.6889 | 1.6905 | 1.6728 | 1.6817 |
Tuesday 20 June 2017 (20/06/2017) | 1.6837 | 1.6761 | 1.6858 | 1.6722 | 1.6790 |
Monday 19 June 2017 (19/06/2017) | 1.6878 | 1.6837 | 1.6963 | 1.6793 | 1.6878 |
Friday 16 June 2017 (16/06/2017) | 1.6914 | 1.6879 | 1.6962 | 1.6873 | 1.6917 |
Thursday 15 June 2017 (15/06/2017) | 1.6887 | 1.6910 | 1.6992 | 1.6819 | 1.6906 |
Wednesday 14 June 2017 (14/06/2017) | 1.6878 | 1.6887 | 1.6929 | 1.6784 | 1.6856 |
Tuesday 13 June 2017 (13/06/2017) | 1.6863 | 1.6879 | 1.6914 | 1.6793 | 1.6853 |
Monday 12 June 2017 (12/06/2017) | 1.7145 | 1.6861 | 1.7168 | 1.6855 | 1.7011 |
Friday 9 June 2017 (09/06/2017) | 1.7210 | 1.7158 | 1.7288 | 1.7076 | 1.7182 |
Thursday 8 June 2017 (08/06/2017) | 1.7513 | 1.7204 | 1.7534 | 1.7167 | 1.7351 |
Wednesday 7 June 2017 (07/06/2017) | 1.7356 | 1.7507 | 1.7522 | 1.7322 | 1.7422 |
Tuesday 6 June 2017 (06/06/2017) | 1.7392 | 1.7355 | 1.7415 | 1.7306 | 1.7360 |
Monday 5 June 2017 (05/06/2017) | 1.7368 | 1.7393 | 1.7463 | 1.7328 | 1.7396 |
Friday 2 June 2017 (02/06/2017) | 1.7418 | 1.7378 | 1.7434 | 1.7359 | 1.7397 |
Thursday 1 June 2017 (01/06/2017) | 1.7368 | 1.7415 | 1.7428 | 1.7305 | 1.7367 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.7252 | 1.7365 | 1.7449 | 1.7177 | 1.7313 |
Tuesday 30 May 2017 (30/05/2017) | 1.7264 | 1.7254 | 1.7370 | 1.7221 | 1.7296 |
Monday 29 May 2017 (29/05/2017) | 1.7234 | 1.7265 | 1.7287 | 1.7231 | 1.7259 |
Friday 26 May 2017 (26/05/2017) | 1.7434 | 1.7217 | 1.7435 | 1.7192 | 1.7313 |
Thursday 25 May 2017 (25/05/2017) | 1.7407 | 1.7433 | 1.7464 | 1.7356 | 1.7410 |
Wednesday 24 May 2017 (24/05/2017) | 1.7521 | 1.7407 | 1.7569 | 1.7373 | 1.7471 |
Tuesday 23 May 2017 (23/05/2017) | 1.7529 | 1.7517 | 1.7559 | 1.7448 | 1.7503 |
Monday 22 May 2017 (22/05/2017) | 1.7585 | 1.7532 | 1.7601 | 1.7519 | 1.7560 |
Friday 19 May 2017 (19/05/2017) | 1.7621 | 1.7613 | 1.7708 | 1.7581 | 1.7645 |
Thursday 18 May 2017 (18/05/2017) | 1.7636 | 1.7620 | 1.7818 | 1.7567 | 1.7693 |
Wednesday 17 May 2017 (17/05/2017) | 1.7583 | 1.7637 | 1.7693 | 1.7538 | 1.7616 |
Tuesday 16 May 2017 (16/05/2017) | 1.7584 | 1.7581 | 1.7648 | 1.7527 | 1.7588 |
Monday 15 May 2017 (15/05/2017) | 1.7674 | 1.7582 | 1.7680 | 1.7565 | 1.7623 |
Friday 12 May 2017 (12/05/2017) | 1.7658 | 1.7666 | 1.7694 | 1.7602 | 1.7648 |
Thursday 11 May 2017 (11/05/2017) | 1.7727 | 1.7663 | 1.7783 | 1.7613 | 1.7698 |
Wednesday 10 May 2017 (10/05/2017) | 1.7752 | 1.7727 | 1.7815 | 1.7650 | 1.7732 |
Tuesday 9 May 2017 (09/05/2017) | 1.7718 | 1.7746 | 1.7792 | 1.7666 | 1.7729 |
Monday 8 May 2017 (08/05/2017) | 1.7726 | 1.7719 | 1.7770 | 1.7672 | 1.7721 |
Friday 5 May 2017 (05/05/2017) | 1.7774 | 1.7719 | 1.7850 | 1.7699 | 1.7774 |
Thursday 4 May 2017 (04/05/2017) | 1.7669 | 1.7772 | 1.7794 | 1.7624 | 1.7709 |
Wednesday 3 May 2017 (03/05/2017) | 1.7737 | 1.7668 | 1.7768 | 1.7641 | 1.7704 |
Tuesday 2 May 2017 (02/05/2017) | 1.7634 | 1.7736 | 1.7773 | 1.7578 | 1.7676 |
Monday 1 May 2017 (01/05/2017) | 1.7640 | 1.7634 | 1.7683 | 1.7607 | 1.7645 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.7565 | 1.7675 | 1.7715 | 1.7565 | 1.7640 |
Thursday 27 April 2017 (27/04/2017) | 1.7498 | 1.7568 | 1.7641 | 1.7406 | 1.7523 |
Wednesday 26 April 2017 (26/04/2017) | 1.7416 | 1.7492 | 1.7504 | 1.7379 | 1.7441 |
Tuesday 25 April 2017 (25/04/2017) | 1.7313 | 1.7415 | 1.7491 | 1.7302 | 1.7396 |
Monday 24 April 2017 (24/04/2017) | 1.7291 | 1.7311 | 1.7325 | 1.7170 | 1.7248 |
Friday 21 April 2017 (21/04/2017) | 1.7247 | 1.7282 | 1.7301 | 1.7191 | 1.7246 |
Thursday 20 April 2017 (20/04/2017) | 1.7232 | 1.7248 | 1.7339 | 1.7212 | 1.7275 |
Wednesday 19 April 2017 (19/04/2017) | 1.7187 | 1.7232 | 1.7280 | 1.7174 | 1.7227 |
Tuesday 18 April 2017 (18/04/2017) | 1.6729 | 1.7186 | 1.7260 | 1.6704 | 1.6982 |
Monday 17 April 2017 (17/04/2017) | 1.6687 | 1.6732 | 1.6741 | 1.6658 | 1.6699 |
Friday 14 April 2017 (14/04/2017) | 1.6675 | 1.6687 | 1.6697 | 1.6642 | 1.6669 |
Thursday 13 April 2017 (13/04/2017) | 1.6618 | 1.6676 | 1.6677 | 1.6559 | 1.6618 |
Wednesday 12 April 2017 (12/04/2017) | 1.6641 | 1.6618 | 1.6676 | 1.6574 | 1.6625 |
Tuesday 11 April 2017 (11/04/2017) | 1.6549 | 1.6644 | 1.6672 | 1.6513 | 1.6592 |
Monday 10 April 2017 (10/04/2017) | 1.6586 | 1.6550 | 1.6633 | 1.6534 | 1.6583 |
Friday 7 April 2017 (07/04/2017) | 1.6730 | 1.6586 | 1.6731 | 1.6551 | 1.6641 |
Thursday 6 April 2017 (06/04/2017) | 1.6776 | 1.6731 | 1.6801 | 1.6711 | 1.6756 |
Wednesday 5 April 2017 (05/04/2017) | 1.6669 | 1.6775 | 1.6783 | 1.6645 | 1.6714 |
Tuesday 4 April 2017 (04/04/2017) | 1.6717 | 1.6666 | 1.6746 | 1.6632 | 1.6689 |
Monday 3 April 2017 (03/04/2017) | 1.6711 | 1.6718 | 1.6761 | 1.6658 | 1.6709 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.6632 | 1.6718 | 1.6724 | 1.6566 | 1.6645 |
Thursday 30 March 2017 (30/03/2017) | 1.6582 | 1.6631 | 1.6654 | 1.6536 | 1.6595 |
Wednesday 29 March 2017 (29/03/2017) | 1.6612 | 1.6580 | 1.6672 | 1.6554 | 1.6613 |
Tuesday 28 March 2017 (28/03/2017) | 1.6810 | 1.6615 | 1.6880 | 1.6612 | 1.6746 |
Monday 27 March 2017 (27/03/2017) | 1.6679 | 1.6813 | 1.6887 | 1.6673 | 1.6780 |
Friday 24 March 2017 (24/03/2017) | 1.6707 | 1.6684 | 1.6729 | 1.5785 | 1.6257 |
Thursday 23 March 2017 (23/03/2017) | 1.6628 | 1.6708 | 1.6723 | 1.6618 | 1.6671 |
Wednesday 22 March 2017 (22/03/2017) | 1.6672 | 1.6625 | 1.6712 | 1.6619 | 1.6665 |
Tuesday 21 March 2017 (21/03/2017) | 1.6493 | 1.6673 | 1.6678 | 1.6485 | 1.6582 |
Monday 20 March 2017 (20/03/2017) | 1.6512 | 1.6497 | 1.6581 | 1.6474 | 1.6527 |
Friday 17 March 2017 (17/03/2017) | 1.6450 | 1.6542 | 1.6572 | 1.6434 | 1.6503 |
Thursday 16 March 2017 (16/03/2017) | 1.6330 | 1.6449 | 1.6495 | 1.6290 | 1.6393 |
Wednesday 15 March 2017 (15/03/2017) | 1.6373 | 1.6330 | 1.6489 | 1.6320 | 1.6404 |
Tuesday 14 March 2017 (14/03/2017) | 1.6416 | 1.6375 | 1.6422 | 1.6301 | 1.6362 |
Monday 13 March 2017 (13/03/2017) | 1.6376 | 1.6416 | 1.6467 | 1.6370 | 1.6418 |
Friday 10 March 2017 (10/03/2017) | 1.6417 | 1.6381 | 1.6429 | 1.6329 | 1.6379 |
Thursday 9 March 2017 (09/03/2017) | 1.6420 | 1.6417 | 1.6484 | 1.6387 | 1.6436 |
Wednesday 8 March 2017 (08/03/2017) | 1.6365 | 1.6420 | 1.6428 | 1.6315 | 1.6371 |
Tuesday 7 March 2017 (07/03/2017) | 1.6396 | 1.6365 | 1.6408 | 1.6328 | 1.6368 |
Monday 6 March 2017 (06/03/2017) | 1.6459 | 1.6399 | 1.6466 | 1.6391 | 1.6429 |
Friday 3 March 2017 (03/03/2017) | 1.6432 | 1.6445 | 1.6457 | 1.6373 | 1.6415 |
Thursday 2 March 2017 (02/03/2017) | 1.6385 | 1.6433 | 1.6449 | 1.6374 | 1.6412 |
Wednesday 1 March 2017 (01/03/2017) | 1.6479 | 1.6384 | 1.6512 | 1.6355 | 1.6433 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.6401 | 1.6475 | 1.6503 | 1.6351 | 1.6427 |
Monday 27 February 2017 (27/02/2017) | 1.6267 | 1.6397 | 1.6407 | 1.6240 | 1.6324 |
Friday 24 February 2017 (24/02/2017) | 1.6448 | 1.6324 | 1.6469 | 1.6304 | 1.6387 |
Thursday 23 February 2017 (23/02/2017) | 1.6394 | 1.6447 | 1.6467 | 1.6335 | 1.6401 |
Wednesday 22 February 2017 (22/02/2017) | 1.6414 | 1.6393 | 1.6446 | 1.6361 | 1.6403 |
Tuesday 21 February 2017 (21/02/2017) | 1.6345 | 1.6413 | 1.6419 | 1.6292 | 1.6355 |
Monday 20 February 2017 (20/02/2017) | 1.6267 | 1.6343 | 1.6359 | 1.6243 | 1.6301 |
Friday 17 February 2017 (17/02/2017) | 1.6325 | 1.6239 | 1.6344 | 1.6211 | 1.6277 |
Thursday 16 February 2017 (16/02/2017) | 1.6292 | 1.6327 | 1.6345 | 1.6268 | 1.6307 |
Wednesday 15 February 2017 (15/02/2017) | 1.6307 | 1.6294 | 1.6319 | 1.6223 | 1.6271 |
Tuesday 14 February 2017 (14/02/2017) | 1.6368 | 1.6310 | 1.6377 | 1.6234 | 1.6305 |
Monday 13 February 2017 (13/02/2017) | 1.6374 | 1.6367 | 1.6416 | 1.6335 | 1.6375 |
Friday 10 February 2017 (10/02/2017) | 1.6412 | 1.6339 | 1.6456 | 1.6279 | 1.6367 |
Thursday 9 February 2017 (09/02/2017) | 1.6464 | 1.6416 | 1.6516 | 1.6376 | 1.6446 |
Wednesday 8 February 2017 (08/02/2017) | 1.6482 | 1.6467 | 1.6506 | 1.6408 | 1.6457 |
Tuesday 7 February 2017 (07/02/2017) | 1.6311 | 1.6483 | 1.6516 | 1.6266 | 1.6391 |
Monday 6 February 2017 (06/02/2017) | 1.6249 | 1.6309 | 1.6361 | 1.6215 | 1.6288 |
Friday 3 February 2017 (03/02/2017) | 1.6309 | 1.6256 | 1.6336 | 1.6221 | 1.6278 |
Thursday 2 February 2017 (02/02/2017) | 1.6517 | 1.6307 | 1.6520 | 1.6288 | 1.6404 |
Wednesday 1 February 2017 (01/02/2017) | 1.6410 | 1.6514 | 1.6558 | 1.6407 | 1.6483 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.6379 | 1.6411 | 1.6420 | 1.6264 | 1.6342 |
Monday 30 January 2017 (30/01/2017) | 1.6535 | 1.6377 | 1.6544 | 1.6318 | 1.6431 |
Friday 27 January 2017 (27/01/2017) | 1.6488 | 1.6507 | 1.6507 | 1.6415 | 1.6461 |
Thursday 26 January 2017 (26/01/2017) | 1.6510 | 1.6486 | 1.6583 | 1.6450 | 1.6517 |
Wednesday 25 January 2017 (25/01/2017) | 1.6484 | 1.6510 | 1.6544 | 1.6423 | 1.6483 |
Tuesday 24 January 2017 (24/01/2017) | 1.6566 | 1.6484 | 1.6624 | 1.6409 | 1.6516 |
Monday 23 January 2017 (23/01/2017) | 1.6478 | 1.6568 | 1.6620 | 1.6465 | 1.6542 |
Friday 20 January 2017 (20/01/2017) | 1.6430 | 1.6476 | 1.6490 | 1.6383 | 1.6436 |
Thursday 19 January 2017 (19/01/2017) | 1.6260 | 1.6434 | 1.6446 | 1.6244 | 1.6345 |
Wednesday 18 January 2017 (18/01/2017) | 1.6182 | 1.6260 | 1.6294 | 1.6071 | 1.6182 |
Tuesday 17 January 2017 (17/01/2017) | 1.5863 | 1.6180 | 1.6195 | 1.5823 | 1.6009 |
Monday 16 January 2017 (16/01/2017) | 1.5799 | 1.5861 | 1.5888 | 1.5740 | 1.5814 |
Friday 13 January 2017 (13/01/2017) | 1.5995 | 1.5992 | 1.6073 | 1.5926 | 1.5999 |
Thursday 12 January 2017 (12/01/2017) | 1.6071 | 1.5996 | 1.6111 | 1.5949 | 1.6030 |
Wednesday 11 January 2017 (11/01/2017) | 1.6123 | 1.6076 | 1.6142 | 1.5968 | 1.6055 |
Tuesday 10 January 2017 (10/01/2017) | 1.6082 | 1.6119 | 1.6120 | 1.6006 | 1.6063 |
Monday 9 January 2017 (09/01/2017) | 1.6229 | 1.6078 | 1.6231 | 1.6039 | 1.6135 |
Friday 6 January 2017 (06/01/2017) | 1.6431 | 1.6257 | 1.6434 | 1.6229 | 1.6332 |
Thursday 5 January 2017 (05/01/2017) | 1.6389 | 1.6431 | 1.6444 | 1.6314 | 1.6379 |
Wednesday 4 January 2017 (04/01/2017) | 1.6432 | 1.6389 | 1.6498 | 1.6331 | 1.6414 |
Tuesday 3 January 2017 (03/01/2017) | 1.6505 | 1.6431 | 1.6536 | 1.6392 | 1.6464 |
Monday 2 January 2017 (02/01/2017) | 1.6566 | 1.6504 | 1.6605 | 1.6457 | 1.6531 |