British Pound-Canadian Dollar History: 2017

Daily GBP/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.785 on 05/05/2017

Lowest exchange rate of 2017: 1.574 on 16/01/2017

Average exchange rate of 2017: 1.6718


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6878
1.6983
1.7029
1.6833
1.6931
Thursday 28 December 2017 (28/12/2017)
1.6940
1.6886
1.6978
1.6851
1.6915
Wednesday 27 December 2017 (27/12/2017)
1.6968
1.6953
1.6980
1.6921
1.6951
Tuesday 26 December 2017 (26/12/2017)
1.7004
1.6966
1.7014
1.6954
1.6984
Monday 25 December 2017 (25/12/2017)
1.7004
1.7000
1.7046
1.6900
1.6973
Friday 22 December 2017 (22/12/2017)
1.7040
1.6983
1.7125
1.6901
1.7013
Thursday 21 December 2017 (21/12/2017)
1.7146
1.7039
1.7183
1.6978
1.7081
Wednesday 20 December 2017 (20/12/2017)
1.7240
1.7148
1.7256
1.7147
1.7201
Tuesday 19 December 2017 (19/12/2017)
1.7211
1.7238
1.7253
1.7170
1.7212
Monday 18 December 2017 (18/12/2017)
1.7144
1.7209
1.7275
1.7130
1.7202
Friday 15 December 2017 (15/12/2017)
1.7184
1.7157
1.7184
1.7006
1.7095
Thursday 14 December 2017 (14/12/2017)
1.7187
1.7184
1.7285
1.7083
1.7184
Wednesday 13 December 2017 (13/12/2017)
1.7140
1.7185
1.7210
1.7117
1.7164
Tuesday 12 December 2017 (12/12/2017)
1.7155
1.7137
1.7186
1.7080
1.7133
Monday 11 December 2017 (11/12/2017)
1.7221
1.7152
1.7233
1.7135
1.7184
Friday 8 December 2017 (08/12/2017)
1.7330
1.7216
1.7378
1.7136
1.7257
Thursday 7 December 2017 (07/12/2017)
1.7123
1.7335
1.7337
1.7086
1.7212
Wednesday 6 December 2017 (06/12/2017)
1.7023
1.7122
1.7134
1.6914
1.7024
Tuesday 5 December 2017 (05/12/2017)
1.7078
1.7027
1.7081
1.6925
1.7003
Monday 4 December 2017 (04/12/2017)
1.7156
1.7078
1.7159
1.7026
1.7092
Friday 1 December 2017 (01/12/2017)
1.7442
1.7099
1.7465
1.7027
1.7246

November

Thursday 30 November 2017 (30/11/2017)
1.7257
1.7441
1.7456
1.7248
1.7352
Wednesday 29 November 2017 (29/11/2017)
1.7124
1.7258
1.7291
1.7113
1.7202
Tuesday 28 November 2017 (28/11/2017)
1.6996
1.7125
1.7151
1.6934
1.7042
Monday 27 November 2017 (27/11/2017)
1.6941
1.6994
1.7021
1.6915
1.6968
Friday 24 November 2017 (24/11/2017)
1.6914
1.6950
1.6990
1.6899
1.6945
Thursday 23 November 2017 (23/11/2017)
1.6918
1.6914
1.6940
1.6855
1.6897
Wednesday 22 November 2017 (22/11/2017)
1.6918
1.6919
1.6941
1.6843
1.6892
Tuesday 21 November 2017 (21/11/2017)
1.6967
1.6917
1.7009
1.6874
1.6942
Monday 20 November 2017 (20/11/2017)
1.6889
1.6964
1.6978
1.6867
1.6923
Friday 17 November 2017 (17/11/2017)
1.6838
1.6849
1.6926
1.6802
1.6864
Thursday 16 November 2017 (16/11/2017)
1.6817
1.6839
1.6860
1.6782
1.6821
Wednesday 15 November 2017 (15/11/2017)
1.6759
1.6818
1.6850
1.6708
1.6779
Tuesday 14 November 2017 (14/11/2017)
1.6708
1.6756
1.6793
1.6640
1.6717
Monday 13 November 2017 (13/11/2017)
1.6649
1.6707
1.6712
1.6587
1.6649
Friday 10 November 2017 (10/11/2017)
1.6662
1.6729
1.6782
1.6624
1.6703
Thursday 9 November 2017 (09/11/2017)
1.6688
1.6664
1.6727
1.6636
1.6681
Wednesday 8 November 2017 (08/11/2017)
1.6808
1.6688
1.6816
1.6650
1.6733
Tuesday 7 November 2017 (07/11/2017)
1.6749
1.6810
1.6834
1.6723
1.6779
Monday 6 November 2017 (06/11/2017)
1.6690
1.6745
1.6764
1.6672
1.6718
Friday 3 November 2017 (03/11/2017)
1.6716
1.6685
1.6805
1.6648
1.6727
Thursday 2 November 2017 (02/11/2017)
1.7061
1.6715
1.7072
1.6711
1.6891
Wednesday 1 November 2017 (01/11/2017)
1.7133
1.7062
1.7162
1.7026
1.7094

October

Tuesday 31 October 2017 (31/10/2017)
1.6944
1.7134
1.7138
1.6933
1.7035
Monday 30 October 2017 (30/10/2017)
1.6850
1.6944
1.6964
1.6833
1.6899
Friday 27 October 2017 (27/10/2017)
1.6868
1.6810
1.6910
1.6784
1.6847
Thursday 26 October 2017 (26/10/2017)
1.6982
1.6869
1.6994
1.6862
1.6928
Wednesday 25 October 2017 (25/10/2017)
1.6635
1.6982
1.7000
1.6625
1.6812
Tuesday 24 October 2017 (24/10/2017)
1.6687
1.6635
1.6712
1.6604
1.6658
Monday 23 October 2017 (23/10/2017)
1.6668
1.6686
1.6713
1.6618
1.6665
Friday 20 October 2017 (20/10/2017)
1.6412
1.6608
1.6665
1.6377
1.6521
Thursday 19 October 2017 (19/10/2017)
1.6467
1.6413
1.6483
1.6384
1.6434
Wednesday 18 October 2017 (18/10/2017)
1.6486
1.6468
1.6517
1.6425
1.6471
Tuesday 17 October 2017 (17/10/2017)
1.6598
1.6488
1.6655
1.6480
1.6568
Monday 16 October 2017 (16/10/2017)
1.6580
1.6597
1.6683
1.6556
1.6619
Friday 13 October 2017 (13/10/2017)
1.6546
1.6559
1.6650
1.6522
1.6586
Thursday 12 October 2017 (12/10/2017)
1.6478
1.6545
1.6565
1.6363
1.6464
Wednesday 11 October 2017 (11/10/2017)
1.6526
1.6481
1.6532
1.6463
1.6498
Tuesday 10 October 2017 (10/10/2017)
1.6497
1.6526
1.6533
1.6461
1.6497
Monday 9 October 2017 (09/10/2017)
1.6400
1.6496
1.6528
1.6383
1.6456
Friday 6 October 2017 (06/10/2017)
1.6480
1.6379
1.6481
1.6349
1.6415
Thursday 5 October 2017 (05/10/2017)
1.6515
1.6479
1.6529
1.6416
1.6473
Wednesday 4 October 2017 (04/10/2017)
1.6538
1.6513
1.6585
1.6510
1.6548
Tuesday 3 October 2017 (03/10/2017)
1.6613
1.6539
1.6635
1.6518
1.6577
Monday 2 October 2017 (02/10/2017)
1.6704
1.6612
1.6712
1.6473
1.6592

September

Friday 29 September 2017 (29/09/2017)
1.6700
1.6616
1.6793
1.6599
1.6696
Thursday 28 September 2017 (28/09/2017)
1.6722
1.6696
1.6770
1.6617
1.6694
Wednesday 27 September 2017 (27/09/2017)
1.6618
1.6717
1.6731
1.6528
1.6629
Tuesday 26 September 2017 (26/09/2017)
1.6670
1.6621
1.6727
1.6579
1.6653
Monday 25 September 2017 (25/09/2017)
1.6673
1.6671
1.6728
1.6597
1.6663
Friday 22 September 2017 (22/09/2017)
1.6735
1.6648
1.6744
1.6588
1.6666
Thursday 21 September 2017 (21/09/2017)
1.6650
1.6734
1.6758
1.6628
1.6693
Wednesday 20 September 2017 (20/09/2017)
1.6611
1.6650
1.6700
1.6557
1.6629
Tuesday 19 September 2017 (19/09/2017)
1.6597
1.6613
1.6672
1.6545
1.6609
Monday 18 September 2017 (18/09/2017)
1.6561
1.6595
1.6627
1.6480
1.6553
Friday 15 September 2017 (15/09/2017)
1.6294
1.6580
1.6580
1.6289
1.6435
Thursday 14 September 2017 (14/09/2017)
1.6071
1.6294
1.6359
1.6024
1.6192
Wednesday 13 September 2017 (13/09/2017)
1.6179
1.6069
1.6210
1.6063
1.6137
Tuesday 12 September 2017 (12/09/2017)
1.5943
1.6177
1.6197
1.5934
1.6066
Monday 11 September 2017 (11/09/2017)
1.6035
1.5942
1.6052
1.5934
1.5993
Friday 8 September 2017 (08/09/2017)
1.5870
1.6039
1.6046
1.5835
1.5941
Thursday 7 September 2017 (07/09/2017)
1.5961
1.5869
1.5970
1.5851
1.5910
Wednesday 6 September 2017 (06/09/2017)
1.6128
1.5956
1.6203
1.5864
1.6034
Tuesday 5 September 2017 (05/09/2017)
1.6042
1.6129
1.6164
1.6008
1.6086
Monday 4 September 2017 (04/09/2017)
1.6045
1.6043
1.6099
1.6021
1.6060
Friday 1 September 2017 (01/09/2017)
1.6140
1.6052
1.6150
1.6029
1.6089

August

Thursday 31 August 2017 (31/08/2017)
1.6314
1.6139
1.6353
1.6071
1.6212
Wednesday 30 August 2017 (30/08/2017)
1.6171
1.6313
1.6332
1.6155
1.6243
Tuesday 29 August 2017 (29/08/2017)
1.6172
1.6172
1.6221
1.6125
1.6173
Monday 28 August 2017 (28/08/2017)
1.6094
1.6175
1.6206
1.6060
1.6133
Friday 25 August 2017 (25/08/2017)
1.6015
1.6074
1.6102
1.6002
1.6052
Thursday 24 August 2017 (24/08/2017)
1.6059
1.6020
1.6083
1.6004
1.6043
Wednesday 23 August 2017 (23/08/2017)
1.6112
1.6058
1.6153
1.6048
1.6101
Tuesday 22 August 2017 (22/08/2017)
1.6198
1.6112
1.6203
1.6059
1.6131
Monday 21 August 2017 (21/08/2017)
1.6200
1.6197
1.6253
1.6188
1.6221
Friday 18 August 2017 (18/08/2017)
1.6317
1.6194
1.6333
1.6135
1.6234
Thursday 17 August 2017 (17/08/2017)
1.6271
1.6318
1.6327
1.6224
1.6276
Wednesday 16 August 2017 (16/08/2017)
1.6409
1.6269
1.6432
1.6245
1.6339
Tuesday 15 August 2017 (15/08/2017)
1.6503
1.6409
1.6517
1.6380
1.6448
Monday 14 August 2017 (14/08/2017)
1.6482
1.6500
1.6516
1.6455
1.6485
Friday 11 August 2017 (11/08/2017)
1.6530
1.6495
1.6564
1.6428
1.6496
Thursday 10 August 2017 (10/08/2017)
1.6517
1.6529
1.6551
1.6475
1.6513
Wednesday 9 August 2017 (09/08/2017)
1.6455
1.6520
1.6533
1.6449
1.6491
Tuesday 8 August 2017 (08/08/2017)
1.6522
1.6453
1.6531
1.6402
1.6466
Monday 7 August 2017 (07/08/2017)
1.6491
1.6522
1.6560
1.6476
1.6518
Friday 4 August 2017 (04/08/2017)
1.6518
1.6493
1.6547
1.6451
1.6499
Thursday 3 August 2017 (03/08/2017)
1.6629
1.6519
1.6719
1.6489
1.6604
Wednesday 2 August 2017 (02/08/2017)
1.6570
1.6630
1.6657
1.6562
1.6610
Tuesday 1 August 2017 (01/08/2017)
1.6504
1.6569
1.6578
1.6450
1.6514

July

Monday 31 July 2017 (31/07/2017)
1.6377
1.6504
1.6506
1.6328
1.6417
Friday 28 July 2017 (28/07/2017)
1.6394
1.6328
1.6442
1.6281
1.6361
Thursday 27 July 2017 (27/07/2017)
1.6326
1.6399
1.6430
1.6310
1.6370
Wednesday 26 July 2017 (26/07/2017)
1.6292
1.6329
1.6368
1.6273
1.6320
Tuesday 25 July 2017 (25/07/2017)
1.6290
1.6292
1.6354
1.6274
1.6314
Monday 24 July 2017 (24/07/2017)
1.6298
1.6290
1.6362
1.6274
1.6318
Friday 21 July 2017 (21/07/2017)
1.6331
1.6293
1.6388
1.6236
1.6312
Thursday 20 July 2017 (20/07/2017)
1.6417
1.6329
1.6443
1.6289
1.6366
Wednesday 19 July 2017 (19/07/2017)
1.6467
1.6417
1.6489
1.6375
1.6432
Tuesday 18 July 2017 (18/07/2017)
1.6569
1.6467
1.6610
1.6375
1.6492
Monday 17 July 2017 (17/07/2017)
1.6572
1.6568
1.6587
1.6495
1.6541
Friday 14 July 2017 (14/07/2017)
1.6476
1.6477
1.6604
1.6466
1.6535
Thursday 13 July 2017 (13/07/2017)
1.6435
1.6476
1.6530
1.6418
1.6474
Wednesday 12 July 2017 (12/07/2017)
1.6599
1.6435
1.6671
1.6358
1.6515
Tuesday 11 July 2017 (11/07/2017)
1.6607
1.6600
1.6691
1.6577
1.6634
Monday 10 July 2017 (10/07/2017)
1.6603
1.6607
1.6664
1.6555
1.6609
Friday 7 July 2017 (07/07/2017)
1.6829
1.6586
1.6854
1.6562
1.6708
Thursday 6 July 2017 (06/07/2017)
1.6756
1.6831
1.6835
1.6721
1.6778
Wednesday 5 July 2017 (05/07/2017)
1.6728
1.6759
1.6814
1.6689
1.6751
Tuesday 4 July 2017 (04/07/2017)
1.6815
1.6727
1.6832
1.6681
1.6756
Monday 3 July 2017 (03/07/2017)
1.6887
1.6820
1.6905
1.6794
1.6850

June

Friday 30 June 2017 (30/06/2017)
1.6901
1.6892
1.6914
1.6795
1.6854
Thursday 29 June 2017 (29/06/2017)
1.6868
1.6904
1.6937
1.6858
1.6898
Wednesday 28 June 2017 (28/06/2017)
1.6891
1.6870
1.6975
1.6765
1.6870
Tuesday 27 June 2017 (27/06/2017)
1.6866
1.6890
1.6928
1.6834
1.6881
Monday 26 June 2017 (26/06/2017)
1.6899
1.6865
1.6914
1.6826
1.6870
Friday 23 June 2017 (23/06/2017)
1.6774
1.6878
1.6925
1.6762
1.6844
Thursday 22 June 2017 (22/06/2017)
1.6889
1.6774
1.6913
1.6726
1.6819
Wednesday 21 June 2017 (21/06/2017)
1.6761
1.6889
1.6905
1.6728
1.6817
Tuesday 20 June 2017 (20/06/2017)
1.6837
1.6761
1.6858
1.6722
1.6790
Monday 19 June 2017 (19/06/2017)
1.6878
1.6837
1.6963
1.6793
1.6878
Friday 16 June 2017 (16/06/2017)
1.6914
1.6879
1.6962
1.6873
1.6917
Thursday 15 June 2017 (15/06/2017)
1.6887
1.6910
1.6992
1.6819
1.6906
Wednesday 14 June 2017 (14/06/2017)
1.6878
1.6887
1.6929
1.6784
1.6856
Tuesday 13 June 2017 (13/06/2017)
1.6863
1.6879
1.6914
1.6793
1.6853
Monday 12 June 2017 (12/06/2017)
1.7145
1.6861
1.7168
1.6855
1.7011
Friday 9 June 2017 (09/06/2017)
1.7210
1.7158
1.7288
1.7076
1.7182
Thursday 8 June 2017 (08/06/2017)
1.7513
1.7204
1.7534
1.7167
1.7351
Wednesday 7 June 2017 (07/06/2017)
1.7356
1.7507
1.7522
1.7322
1.7422
Tuesday 6 June 2017 (06/06/2017)
1.7392
1.7355
1.7415
1.7306
1.7360
Monday 5 June 2017 (05/06/2017)
1.7368
1.7393
1.7463
1.7328
1.7396
Friday 2 June 2017 (02/06/2017)
1.7418
1.7378
1.7434
1.7359
1.7397
Thursday 1 June 2017 (01/06/2017)
1.7368
1.7415
1.7428
1.7305
1.7367

May

Wednesday 31 May 2017 (31/05/2017)
1.7252
1.7365
1.7449
1.7177
1.7313
Tuesday 30 May 2017 (30/05/2017)
1.7264
1.7254
1.7370
1.7221
1.7296
Monday 29 May 2017 (29/05/2017)
1.7234
1.7265
1.7287
1.7231
1.7259
Friday 26 May 2017 (26/05/2017)
1.7434
1.7217
1.7435
1.7192
1.7313
Thursday 25 May 2017 (25/05/2017)
1.7407
1.7433
1.7464
1.7356
1.7410
Wednesday 24 May 2017 (24/05/2017)
1.7521
1.7407
1.7569
1.7373
1.7471
Tuesday 23 May 2017 (23/05/2017)
1.7529
1.7517
1.7559
1.7448
1.7503
Monday 22 May 2017 (22/05/2017)
1.7585
1.7532
1.7601
1.7519
1.7560
Friday 19 May 2017 (19/05/2017)
1.7621
1.7613
1.7708
1.7581
1.7645
Thursday 18 May 2017 (18/05/2017)
1.7636
1.7620
1.7818
1.7567
1.7693
Wednesday 17 May 2017 (17/05/2017)
1.7583
1.7637
1.7693
1.7538
1.7616
Tuesday 16 May 2017 (16/05/2017)
1.7584
1.7581
1.7648
1.7527
1.7588
Monday 15 May 2017 (15/05/2017)
1.7674
1.7582
1.7680
1.7565
1.7623
Friday 12 May 2017 (12/05/2017)
1.7658
1.7666
1.7694
1.7602
1.7648
Thursday 11 May 2017 (11/05/2017)
1.7727
1.7663
1.7783
1.7613
1.7698
Wednesday 10 May 2017 (10/05/2017)
1.7752
1.7727
1.7815
1.7650
1.7732
Tuesday 9 May 2017 (09/05/2017)
1.7718
1.7746
1.7792
1.7666
1.7729
Monday 8 May 2017 (08/05/2017)
1.7726
1.7719
1.7770
1.7672
1.7721
Friday 5 May 2017 (05/05/2017)
1.7774
1.7719
1.7850
1.7699
1.7774
Thursday 4 May 2017 (04/05/2017)
1.7669
1.7772
1.7794
1.7624
1.7709
Wednesday 3 May 2017 (03/05/2017)
1.7737
1.7668
1.7768
1.7641
1.7704
Tuesday 2 May 2017 (02/05/2017)
1.7634
1.7736
1.7773
1.7578
1.7676
Monday 1 May 2017 (01/05/2017)
1.7640
1.7634
1.7683
1.7607
1.7645

April

Friday 28 April 2017 (28/04/2017)
1.7565
1.7675
1.7715
1.7565
1.7640
Thursday 27 April 2017 (27/04/2017)
1.7498
1.7568
1.7641
1.7406
1.7523
Wednesday 26 April 2017 (26/04/2017)
1.7416
1.7492
1.7504
1.7379
1.7441
Tuesday 25 April 2017 (25/04/2017)
1.7313
1.7415
1.7491
1.7302
1.7396
Monday 24 April 2017 (24/04/2017)
1.7291
1.7311
1.7325
1.7170
1.7248
Friday 21 April 2017 (21/04/2017)
1.7247
1.7282
1.7301
1.7191
1.7246
Thursday 20 April 2017 (20/04/2017)
1.7232
1.7248
1.7339
1.7212
1.7275
Wednesday 19 April 2017 (19/04/2017)
1.7187
1.7232
1.7280
1.7174
1.7227
Tuesday 18 April 2017 (18/04/2017)
1.6729
1.7186
1.7260
1.6704
1.6982
Monday 17 April 2017 (17/04/2017)
1.6687
1.6732
1.6741
1.6658
1.6699
Friday 14 April 2017 (14/04/2017)
1.6675
1.6687
1.6697
1.6642
1.6669
Thursday 13 April 2017 (13/04/2017)
1.6618
1.6676
1.6677
1.6559
1.6618
Wednesday 12 April 2017 (12/04/2017)
1.6641
1.6618
1.6676
1.6574
1.6625
Tuesday 11 April 2017 (11/04/2017)
1.6549
1.6644
1.6672
1.6513
1.6592
Monday 10 April 2017 (10/04/2017)
1.6586
1.6550
1.6633
1.6534
1.6583
Friday 7 April 2017 (07/04/2017)
1.6730
1.6586
1.6731
1.6551
1.6641
Thursday 6 April 2017 (06/04/2017)
1.6776
1.6731
1.6801
1.6711
1.6756
Wednesday 5 April 2017 (05/04/2017)
1.6669
1.6775
1.6783
1.6645
1.6714
Tuesday 4 April 2017 (04/04/2017)
1.6717
1.6666
1.6746
1.6632
1.6689
Monday 3 April 2017 (03/04/2017)
1.6711
1.6718
1.6761
1.6658
1.6709

March

Friday 31 March 2017 (31/03/2017)
1.6632
1.6718
1.6724
1.6566
1.6645
Thursday 30 March 2017 (30/03/2017)
1.6582
1.6631
1.6654
1.6536
1.6595
Wednesday 29 March 2017 (29/03/2017)
1.6612
1.6580
1.6672
1.6554
1.6613
Tuesday 28 March 2017 (28/03/2017)
1.6810
1.6615
1.6880
1.6612
1.6746
Monday 27 March 2017 (27/03/2017)
1.6679
1.6813
1.6887
1.6673
1.6780
Friday 24 March 2017 (24/03/2017)
1.6707
1.6684
1.6729
1.5785
1.6257
Thursday 23 March 2017 (23/03/2017)
1.6628
1.6708
1.6723
1.6618
1.6671
Wednesday 22 March 2017 (22/03/2017)
1.6672
1.6625
1.6712
1.6619
1.6665
Tuesday 21 March 2017 (21/03/2017)
1.6493
1.6673
1.6678
1.6485
1.6582
Monday 20 March 2017 (20/03/2017)
1.6512
1.6497
1.6581
1.6474
1.6527
Friday 17 March 2017 (17/03/2017)
1.6450
1.6542
1.6572
1.6434
1.6503
Thursday 16 March 2017 (16/03/2017)
1.6330
1.6449
1.6495
1.6290
1.6393
Wednesday 15 March 2017 (15/03/2017)
1.6373
1.6330
1.6489
1.6320
1.6404
Tuesday 14 March 2017 (14/03/2017)
1.6416
1.6375
1.6422
1.6301
1.6362
Monday 13 March 2017 (13/03/2017)
1.6376
1.6416
1.6467
1.6370
1.6418
Friday 10 March 2017 (10/03/2017)
1.6417
1.6381
1.6429
1.6329
1.6379
Thursday 9 March 2017 (09/03/2017)
1.6420
1.6417
1.6484
1.6387
1.6436
Wednesday 8 March 2017 (08/03/2017)
1.6365
1.6420
1.6428
1.6315
1.6371
Tuesday 7 March 2017 (07/03/2017)
1.6396
1.6365
1.6408
1.6328
1.6368
Monday 6 March 2017 (06/03/2017)
1.6459
1.6399
1.6466
1.6391
1.6429
Friday 3 March 2017 (03/03/2017)
1.6432
1.6445
1.6457
1.6373
1.6415
Thursday 2 March 2017 (02/03/2017)
1.6385
1.6433
1.6449
1.6374
1.6412
Wednesday 1 March 2017 (01/03/2017)
1.6479
1.6384
1.6512
1.6355
1.6433

February

Tuesday 28 February 2017 (28/02/2017)
1.6401
1.6475
1.6503
1.6351
1.6427
Monday 27 February 2017 (27/02/2017)
1.6267
1.6397
1.6407
1.6240
1.6324
Friday 24 February 2017 (24/02/2017)
1.6448
1.6324
1.6469
1.6304
1.6387
Thursday 23 February 2017 (23/02/2017)
1.6394
1.6447
1.6467
1.6335
1.6401
Wednesday 22 February 2017 (22/02/2017)
1.6414
1.6393
1.6446
1.6361
1.6403
Tuesday 21 February 2017 (21/02/2017)
1.6345
1.6413
1.6419
1.6292
1.6355
Monday 20 February 2017 (20/02/2017)
1.6267
1.6343
1.6359
1.6243
1.6301
Friday 17 February 2017 (17/02/2017)
1.6325
1.6239
1.6344
1.6211
1.6277
Thursday 16 February 2017 (16/02/2017)
1.6292
1.6327
1.6345
1.6268
1.6307
Wednesday 15 February 2017 (15/02/2017)
1.6307
1.6294
1.6319
1.6223
1.6271
Tuesday 14 February 2017 (14/02/2017)
1.6368
1.6310
1.6377
1.6234
1.6305
Monday 13 February 2017 (13/02/2017)
1.6374
1.6367
1.6416
1.6335
1.6375
Friday 10 February 2017 (10/02/2017)
1.6412
1.6339
1.6456
1.6279
1.6367
Thursday 9 February 2017 (09/02/2017)
1.6464
1.6416
1.6516
1.6376
1.6446
Wednesday 8 February 2017 (08/02/2017)
1.6482
1.6467
1.6506
1.6408
1.6457
Tuesday 7 February 2017 (07/02/2017)
1.6311
1.6483
1.6516
1.6266
1.6391
Monday 6 February 2017 (06/02/2017)
1.6249
1.6309
1.6361
1.6215
1.6288
Friday 3 February 2017 (03/02/2017)
1.6309
1.6256
1.6336
1.6221
1.6278
Thursday 2 February 2017 (02/02/2017)
1.6517
1.6307
1.6520
1.6288
1.6404
Wednesday 1 February 2017 (01/02/2017)
1.6410
1.6514
1.6558
1.6407
1.6483

January

Tuesday 31 January 2017 (31/01/2017)
1.6379
1.6411
1.6420
1.6264
1.6342
Monday 30 January 2017 (30/01/2017)
1.6535
1.6377
1.6544
1.6318
1.6431
Friday 27 January 2017 (27/01/2017)
1.6488
1.6507
1.6507
1.6415
1.6461
Thursday 26 January 2017 (26/01/2017)
1.6510
1.6486
1.6583
1.6450
1.6517
Wednesday 25 January 2017 (25/01/2017)
1.6484
1.6510
1.6544
1.6423
1.6483
Tuesday 24 January 2017 (24/01/2017)
1.6566
1.6484
1.6624
1.6409
1.6516
Monday 23 January 2017 (23/01/2017)
1.6478
1.6568
1.6620
1.6465
1.6542
Friday 20 January 2017 (20/01/2017)
1.6430
1.6476
1.6490
1.6383
1.6436
Thursday 19 January 2017 (19/01/2017)
1.6260
1.6434
1.6446
1.6244
1.6345
Wednesday 18 January 2017 (18/01/2017)
1.6182
1.6260
1.6294
1.6071
1.6182
Tuesday 17 January 2017 (17/01/2017)
1.5863
1.6180
1.6195
1.5823
1.6009
Monday 16 January 2017 (16/01/2017)
1.5799
1.5861
1.5888
1.5740
1.5814
Friday 13 January 2017 (13/01/2017)
1.5995
1.5992
1.6073
1.5926
1.5999
Thursday 12 January 2017 (12/01/2017)
1.6071
1.5996
1.6111
1.5949
1.6030
Wednesday 11 January 2017 (11/01/2017)
1.6123
1.6076
1.6142
1.5968
1.6055
Tuesday 10 January 2017 (10/01/2017)
1.6082
1.6119
1.6120
1.6006
1.6063
Monday 9 January 2017 (09/01/2017)
1.6229
1.6078
1.6231
1.6039
1.6135
Friday 6 January 2017 (06/01/2017)
1.6431
1.6257
1.6434
1.6229
1.6332
Thursday 5 January 2017 (05/01/2017)
1.6389
1.6431
1.6444
1.6314
1.6379
Wednesday 4 January 2017 (04/01/2017)
1.6432
1.6389
1.6498
1.6331
1.6414
Tuesday 3 January 2017 (03/01/2017)
1.6505
1.6431
1.6536
1.6392
1.6464
Monday 2 January 2017 (02/01/2017)
1.6566
1.6504
1.6605
1.6457
1.6531