British Pound-Canadian Dollar History: 2016

Daily GBP/CAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.0918 on 15/01/2016

Lowest exchange rate of 2016: 1.5656 on 06/10/2016

Average exchange rate of 2016: 1.7953


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6556
1.6586
1.6644
1.6527
1.6585
Thursday 29 December 2016 (29/12/2016)
1.6560
1.6555
1.6599
1.6480
1.6539
Wednesday 28 December 2016 (28/12/2016)
1.6661
1.6561
1.6688
1.6542
1.6615
Tuesday 27 December 2016 (27/12/2016)
1.6602
1.6660
1.6664
1.6553
1.6609
Monday 26 December 2016 (26/12/2016)
1.6610
1.6594
1.6638
1.6520
1.6579
Friday 23 December 2016 (23/12/2016)
1.6560
1.6631
1.6640
1.6516
1.6578
Thursday 22 December 2016 (22/12/2016)
1.6588
1.6562
1.6659
1.6547
1.6603
Wednesday 21 December 2016 (21/12/2016)
1.6532
1.6589
1.6608
1.6486
1.6547
Tuesday 20 December 2016 (20/12/2016)
1.6601
1.6530
1.6636
1.6487
1.6562
Monday 19 December 2016 (19/12/2016)
1.6661
1.6602
1.6692
1.6541
1.6616
Friday 16 December 2016 (16/12/2016)
1.6560
1.6651
1.6691
1.6515
1.6603
Thursday 15 December 2016 (15/12/2016)
1.6650
1.6560
1.6726
1.6545
1.6635
Wednesday 14 December 2016 (14/12/2016)
1.6628
1.6653
1.6738
1.6565
1.6652
Tuesday 13 December 2016 (13/12/2016)
1.6636
1.6628
1.6698
1.6603
1.6650
Monday 12 December 2016 (12/12/2016)
1.6536
1.6636
1.6685
1.6493
1.6589
Friday 9 December 2016 (09/12/2016)
1.6605
1.6564
1.6634
1.6535
1.6585
Thursday 8 December 2016 (08/12/2016)
1.6698
1.6604
1.6791
1.6578
1.6684
Wednesday 7 December 2016 (07/12/2016)
1.6822
1.6699
1.6840
1.6677
1.6758
Tuesday 6 December 2016 (06/12/2016)
1.6890
1.6822
1.6985
1.6810
1.6897
Monday 5 December 2016 (05/12/2016)
1.6879
1.6892
1.6971
1.6822
1.6896
Friday 2 December 2016 (02/12/2016)
1.6751
1.6911
1.6925
1.6718
1.6821
Thursday 1 December 2016 (01/12/2016)
1.6801
1.6751
1.6979
1.6714
1.6846

November

Wednesday 30 November 2016 (30/11/2016)
1.6775
1.6801
1.6819
1.6612
1.6715
Tuesday 29 November 2016 (29/11/2016)
1.6630
1.6772
1.6840
1.6622
1.6731
Monday 28 November 2016 (28/11/2016)
1.6869
1.6630
1.6876
1.6619
1.6748
Friday 25 November 2016 (25/11/2016)
1.6796
1.6864
1.6889
1.6738
1.6814
Thursday 24 November 2016 (24/11/2016)
1.6777
1.6798
1.6849
1.6770
1.6809
Wednesday 23 November 2016 (23/11/2016)
1.6684
1.6778
1.6808
1.6623
1.6715
Tuesday 22 November 2016 (22/11/2016)
1.6751
1.6684
1.6768
1.6611
1.6689
Monday 21 November 2016 (21/11/2016)
1.6644
1.6750
1.6808
1.6570
1.6689
Friday 18 November 2016 (18/11/2016)
1.6797
1.6677
1.6838
1.6617
1.6728
Thursday 17 November 2016 (17/11/2016)
1.6699
1.6795
1.6803
1.6667
1.6735
Wednesday 16 November 2016 (16/11/2016)
1.6753
1.6696
1.6810
1.6669
1.6739
Tuesday 15 November 2016 (15/11/2016)
1.6943
1.6751
1.6951
1.6683
1.6817
Monday 14 November 2016 (14/11/2016)
1.7006
1.6945
1.7041
1.6886
1.6964
Friday 11 November 2016 (11/11/2016)
1.6910
1.7050
1.7117
1.6900
1.7008
Thursday 10 November 2016 (10/11/2016)
1.6653
1.6909
1.6935
1.6617
1.6776
Wednesday 9 November 2016 (09/11/2016)
1.6465
1.6651
1.6963
1.6394
1.6678
Tuesday 8 November 2016 (08/11/2016)
1.6578
1.6465
1.6624
1.6420
1.6522
Monday 7 November 2016 (07/11/2016)
1.6681
1.6577
1.6719
1.6556
1.6638
Friday 4 November 2016 (04/11/2016)
1.6693
1.6777
1.6852
1.6674
1.6763
Thursday 3 November 2016 (03/11/2016)
1.6479
1.6693
1.6723
1.6472
1.6597
Wednesday 2 November 2016 (02/11/2016)
1.6387
1.6476
1.6524
1.6369
1.6447
Tuesday 1 November 2016 (01/11/2016)
1.6416
1.6387
1.6437
1.6324
1.6381

October

Monday 31 October 2016 (31/10/2016)
1.6359
1.6416
1.6434
1.6265
1.6350
Friday 28 October 2016 (28/10/2016)
1.6290
1.6327
1.6370
1.6212
1.6291
Thursday 27 October 2016 (27/10/2016)
1.6364
1.6291
1.6395
1.6271
1.6333
Wednesday 26 October 2016 (26/10/2016)
1.6256
1.6361
1.6388
1.6224
1.6306
Tuesday 25 October 2016 (25/10/2016)
1.6317
1.6255
1.6319
1.6126
1.6223
Monday 24 October 2016 (24/10/2016)
1.6312
1.6313
1.6377
1.6232
1.6304
Friday 21 October 2016 (21/10/2016)
1.6211
1.6314
1.6326
1.6103
1.6214
Thursday 20 October 2016 (20/10/2016)
1.6144
1.6210
1.6219
1.6098
1.6159
Wednesday 19 October 2016 (19/10/2016)
1.6123
1.6141
1.6141
1.5989
1.6065
Tuesday 18 October 2016 (18/10/2016)
1.6023
1.6123
1.6170
1.5984
1.6077
Monday 17 October 2016 (17/10/2016)
1.6003
1.6021
1.6059
1.5939
1.5999
Friday 14 October 2016 (14/10/2016)
1.6139
1.6012
1.6167
1.5975
1.6071
Thursday 13 October 2016 (13/10/2016)
1.6180
1.6140
1.6211
1.6113
1.6162
Wednesday 12 October 2016 (12/10/2016)
1.6235
1.6178
1.6283
1.6149
1.6216
Tuesday 11 October 2016 (11/10/2016)
1.6254
1.6226
1.6267
1.6020
1.6144
Monday 10 October 2016 (10/10/2016)
1.6473
1.6255
1.6482
1.6242
1.6362
Friday 7 October 2016 (07/10/2016)
1.6389
1.6531
1.6543
1.6256
1.6400
Thursday 6 October 2016 (06/10/2016)
1.6804
1.6392
1.6813
1.5656
1.6234
Wednesday 5 October 2016 (05/10/2016)
1.6797
1.6801
1.6846
1.6732
1.6789
Tuesday 4 October 2016 (04/10/2016)
1.6868
1.6797
1.6879
1.6746
1.6812
Monday 3 October 2016 (03/10/2016)
1.6978
1.6864
1.6983
1.6787
1.6885

September

Friday 30 September 2016 (30/09/2016)
1.7051
1.7036
1.7096
1.6988
1.7042
Thursday 29 September 2016 (29/09/2016)
1.7029
1.7050
1.7085
1.6977
1.7031
Wednesday 28 September 2016 (28/09/2016)
1.7183
1.7031
1.7236
1.7003
1.7120
Tuesday 27 September 2016 (27/09/2016)
1.7153
1.7184
1.7237
1.7087
1.7162
Monday 26 September 2016 (26/09/2016)
1.7066
1.7154
1.7182
1.7011
1.7097
Friday 23 September 2016 (23/09/2016)
1.7071
1.7067
1.7082
1.6891
1.6987
Thursday 22 September 2016 (22/09/2016)
1.7050
1.7071
1.7096
1.6992
1.7044
Wednesday 21 September 2016 (21/09/2016)
1.7114
1.7051
1.7155
1.7041
1.7098
Tuesday 20 September 2016 (20/09/2016)
1.7213
1.7115
1.7240
1.7105
1.7172
Monday 19 September 2016 (19/09/2016)
1.7175
1.7218
1.7238
1.7133
1.7185
Friday 16 September 2016 (16/09/2016)
1.7427
1.7178
1.7432
1.7120
1.7276
Thursday 15 September 2016 (15/09/2016)
1.7496
1.7427
1.7524
1.7332
1.7428
Wednesday 14 September 2016 (14/09/2016)
1.7358
1.7493
1.7517
1.7317
1.7417
Tuesday 13 September 2016 (13/09/2016)
1.7377
1.7357
1.7445
1.7328
1.7387
Monday 12 September 2016 (12/09/2016)
1.7318
1.7375
1.7439
1.7308
1.7374
Friday 9 September 2016 (09/09/2016)
1.7194
1.7308
1.7313
1.7193
1.7253
Thursday 8 September 2016 (08/09/2016)
1.7183
1.7191
1.7213
1.7143
1.7178
Wednesday 7 September 2016 (07/09/2016)
1.7236
1.7184
1.7265
1.7137
1.7201
Tuesday 6 September 2016 (06/09/2016)
1.7211
1.7238
1.7297
1.7179
1.7238
Monday 5 September 2016 (05/09/2016)
1.7270
1.7211
1.7285
1.7171
1.7228
Friday 2 September 2016 (02/09/2016)
1.7378
1.7256
1.7419
1.7250
1.7334
Thursday 1 September 2016 (01/09/2016)
1.7217
1.7376
1.7453
1.7203
1.7328

August

Wednesday 31 August 2016 (31/08/2016)
1.7130
1.7216
1.7256
1.7121
1.7189
Tuesday 30 August 2016 (30/08/2016)
1.7052
1.7131
1.7154
1.7027
1.7091
Monday 29 August 2016 (29/08/2016)
1.7082
1.7052
1.7084
1.6997
1.7041
Friday 26 August 2016 (26/08/2016)
1.7035
1.7076
1.7088
1.6975
1.7031
Thursday 25 August 2016 (25/08/2016)
1.7117
1.7036
1.7135
1.7008
1.7072
Wednesday 24 August 2016 (24/08/2016)
1.7045
1.7116
1.7157
1.7023
1.7090
Tuesday 23 August 2016 (23/08/2016)
1.6995
1.7044
1.7057
1.6954
1.7006
Monday 22 August 2016 (22/08/2016)
1.6834
1.6993
1.7023
1.6825
1.6924
Friday 19 August 2016 (19/08/2016)
1.6815
1.6821
1.6858
1.6741
1.6799
Thursday 18 August 2016 (18/08/2016)
1.6753
1.6813
1.6882
1.6721
1.6801
Wednesday 17 August 2016 (17/08/2016)
1.6761
1.6754
1.6822
1.6718
1.6770
Tuesday 16 August 2016 (16/08/2016)
1.6649
1.6761
1.6795
1.6609
1.6702
Monday 15 August 2016 (15/08/2016)
1.6726
1.6652
1.6777
1.6608
1.6693
Friday 12 August 2016 (12/08/2016)
1.6822
1.6735
1.6859
1.6699
1.6779
Thursday 11 August 2016 (11/08/2016)
1.6999
1.6817
1.7008
1.6785
1.6897
Wednesday 10 August 2016 (10/08/2016)
1.7068
1.6996
1.7106
1.6940
1.7023
Tuesday 9 August 2016 (09/08/2016)
1.7142
1.7066
1.7143
1.7011
1.7077
Monday 8 August 2016 (08/08/2016)
1.7235
1.7141
1.7253
1.7127
1.7190
Friday 5 August 2016 (05/08/2016)
1.7084
1.7217
1.7249
1.7079
1.7164
Thursday 4 August 2016 (04/08/2016)
1.7420
1.7084
1.7451
1.7044
1.7248
Wednesday 3 August 2016 (03/08/2016)
1.7477
1.7417
1.7544
1.7391
1.7468
Tuesday 2 August 2016 (02/08/2016)
1.7301
1.7479
1.7510
1.7274
1.7392
Monday 1 August 2016 (01/08/2016)
1.7259
1.7297
1.7310
1.7203
1.7256

July

Friday 29 July 2016 (29/07/2016)
1.7309
1.7246
1.7392
1.7204
1.7298
Thursday 28 July 2016 (28/07/2016)
1.7382
1.7306
1.7397
1.7284
1.7341
Wednesday 27 July 2016 (27/07/2016)
1.7322
1.7384
1.7446
1.7246
1.7346
Tuesday 26 July 2016 (26/07/2016)
1.7327
1.7324
1.7391
1.7259
1.7325
Monday 25 July 2016 (25/07/2016)
1.7238
1.7328
1.7377
1.7222
1.7300
Friday 22 July 2016 (22/07/2016)
1.7300
1.7217
1.7451
1.7101
1.7276
Thursday 21 July 2016 (21/07/2016)
1.7303
1.7295
1.7315
1.7167
1.7241
Wednesday 20 July 2016 (20/07/2016)
1.7071
1.7314
1.7340
1.7031
1.7185
Tuesday 19 July 2016 (19/07/2016)
1.7187
1.7071
1.7203
1.7027
1.7115
Monday 18 July 2016 (18/07/2016)
1.7143
1.7191
1.7290
1.7104
1.7197
Friday 15 July 2016 (15/07/2016)
1.7234
1.7103
1.7370
1.7033
1.7202
Thursday 14 July 2016 (14/07/2016)
1.7022
1.7232
1.7414
1.6995
1.7204
Wednesday 13 July 2016 (13/07/2016)
1.7330
1.7017
1.7409
1.6978
1.7194
Tuesday 12 July 2016 (12/07/2016)
1.7035
1.7335
1.7345
1.7028
1.7186
Monday 11 July 2016 (11/07/2016)
1.6888
1.7035
1.7078
1.6829
1.6953
Friday 8 July 2016 (08/07/2016)
1.6776
1.6884
1.6972
1.6776
1.6874
Thursday 7 July 2016 (07/07/2016)
1.6746
1.6786
1.6876
1.6708
1.6792
Wednesday 6 July 2016 (06/07/2016)
1.6853
1.6751
1.6912
1.6690
1.6801
Tuesday 5 July 2016 (05/07/2016)
1.7088
1.6851
1.7095
1.6830
1.6963
Monday 4 July 2016 (04/07/2016)
1.7151
1.7087
1.7155
1.7035
1.7095
Friday 1 July 2016 (01/07/2016)
1.7274
1.7132
1.7315
1.7092
1.7203

June

Thursday 30 June 2016 (30/06/2016)
1.7400
1.7271
1.7475
1.7150
1.7313
Wednesday 29 June 2016 (29/06/2016)
1.7386
1.7403
1.7589
1.7317
1.7453
Tuesday 28 June 2016 (28/06/2016)
1.7276
1.7380
1.7478
1.7243
1.7361
Monday 27 June 2016 (27/06/2016)
1.7505
1.7286
1.7542
1.7145
1.7343
Friday 24 June 2016 (24/06/2016)
1.8663
1.7781
1.8785
1.7241
1.8013
Thursday 23 June 2016 (23/06/2016)
1.8952
1.8673
1.9126
1.8393
1.8760
Wednesday 22 June 2016 (22/06/2016)
1.8775
1.8948
1.9001
1.8714
1.8858
Tuesday 21 June 2016 (21/06/2016)
1.8775
1.8775
1.8874
1.8725
1.8800
Monday 20 June 2016 (20/06/2016)
1.8736
1.8777
1.8833
1.8676
1.8755
Friday 17 June 2016 (17/06/2016)
1.8452
1.8510
1.8516
1.8339
1.8428
Thursday 16 June 2016 (16/06/2016)
1.8324
1.8454
1.8461
1.8300
1.8380
Wednesday 15 June 2016 (15/06/2016)
1.8158
1.8325
1.8364
1.8147
1.8256
Tuesday 14 June 2016 (14/06/2016)
1.8225
1.8159
1.8237
1.8111
1.8174
Monday 13 June 2016 (13/06/2016)
1.8131
1.8224
1.8323
1.8033
1.8178
Friday 10 June 2016 (10/06/2016)
1.8414
1.8223
1.8427
1.8126
1.8277
Thursday 9 June 2016 (09/06/2016)
1.8411
1.8409
1.8487
1.8353
1.8420
Wednesday 8 June 2016 (08/06/2016)
1.8554
1.8413
1.8555
1.8376
1.8466
Tuesday 7 June 2016 (07/06/2016)
1.8526
1.8549
1.8762
1.8516
1.8639
Monday 6 June 2016 (06/06/2016)
1.8640
1.8526
1.8723
1.8498
1.8610
Friday 3 June 2016 (03/06/2016)
1.8866
1.8774
1.8895
1.8742
1.8818
Thursday 2 June 2016 (02/06/2016)
1.8853
1.8864
1.8983
1.8838
1.8910
Wednesday 1 June 2016 (01/06/2016)
1.8936
1.8851
1.8964
1.8821
1.8892

May

Tuesday 31 May 2016 (31/05/2016)
1.9081
1.8937
1.9167
1.8932
1.9049
Monday 30 May 2016 (30/05/2016)
1.9080
1.9080
1.9143
1.9036
1.9089
Friday 27 May 2016 (27/05/2016)
1.9025
1.9043
1.9127
1.9020
1.9073
Thursday 26 May 2016 (26/05/2016)
1.9154
1.9026
1.9160
1.8987
1.9074
Wednesday 25 May 2016 (25/05/2016)
1.9182
1.9155
1.9301
1.9117
1.9209
Tuesday 24 May 2016 (24/05/2016)
1.9036
1.9181
1.9246
1.9031
1.9139
Monday 23 May 2016 (23/05/2016)
1.9016
1.9036
1.9095
1.8997
1.9046
Friday 20 May 2016 (20/05/2016)
1.9106
1.9016
1.9132
1.9004
1.9068
Thursday 19 May 2016 (19/05/2016)
1.9009
1.9106
1.9208
1.9002
1.9105
Wednesday 18 May 2016 (18/05/2016)
1.8660
1.9010
1.9027
1.8655
1.8841
Tuesday 17 May 2016 (17/05/2016)
1.8631
1.8660
1.8743
1.8606
1.8674
Monday 16 May 2016 (16/05/2016)
1.8592
1.8630
1.8652
1.8519
1.8586
Friday 13 May 2016 (13/05/2016)
1.8550
1.8578
1.8600
1.8506
1.8553
Thursday 12 May 2016 (12/05/2016)
1.8567
1.8549
1.8605
1.8481
1.8543
Wednesday 11 May 2016 (11/05/2016)
1.8664
1.8564
1.8691
1.8547
1.8619
Tuesday 10 May 2016 (10/05/2016)
1.8675
1.8663
1.8747
1.8635
1.8691
Monday 9 May 2016 (09/05/2016)
1.8653
1.8674
1.8731
1.8603
1.8667
Friday 6 May 2016 (06/05/2016)
1.8625
1.8628
1.8718
1.8592
1.8655
Thursday 5 May 2016 (05/05/2016)
1.8655
1.8626
1.8661
1.8552
1.8606
Wednesday 4 May 2016 (04/05/2016)
1.8476
1.8656
1.8670
1.8430
1.8550
Tuesday 3 May 2016 (03/05/2016)
1.8372
1.8475
1.8509
1.8350
1.8430
Monday 2 May 2016 (02/05/2016)
1.8315
1.8372
1.8408
1.8306
1.8357

April

Friday 29 April 2016 (29/04/2016)
1.8334
1.8332
1.8376
1.8237
1.8306
Thursday 28 April 2016 (28/04/2016)
1.8292
1.8334
1.8342
1.8264
1.8303
Wednesday 27 April 2016 (27/04/2016)
1.8378
1.8292
1.8424
1.8290
1.8357
Tuesday 26 April 2016 (26/04/2016)
1.8363
1.8376
1.8502
1.8349
1.8426
Monday 25 April 2016 (25/04/2016)
1.8301
1.8363
1.8406
1.8275
1.8340
Friday 22 April 2016 (22/04/2016)
1.8224
1.8247
1.8322
1.8169
1.8245
Thursday 21 April 2016 (21/04/2016)
1.8126
1.8225
1.8278
1.8108
1.8193
Wednesday 20 April 2016 (20/04/2016)
1.8261
1.8129
1.8284
1.8112
1.8198
Tuesday 19 April 2016 (19/04/2016)
1.8244
1.8262
1.8316
1.8185
1.8250
Monday 18 April 2016 (18/04/2016)
1.8400
1.8243
1.8404
1.8241
1.8323
Friday 15 April 2016 (15/04/2016)
1.8158
1.8199
1.8298
1.8112
1.8205
Thursday 14 April 2016 (14/04/2016)
1.8187
1.8159
1.8219
1.8109
1.8164
Wednesday 13 April 2016 (13/04/2016)
1.8210
1.8188
1.8247
1.8127
1.8187
Tuesday 12 April 2016 (12/04/2016)
1.8372
1.8210
1.8447
1.8192
1.8319
Monday 11 April 2016 (11/04/2016)
1.8339
1.8372
1.8500
1.8330
1.8415
Friday 8 April 2016 (08/04/2016)
1.8468
1.8340
1.8496
1.8286
1.8391
Thursday 7 April 2016 (07/04/2016)
1.8483
1.8468
1.8571
1.8375
1.8473
Wednesday 6 April 2016 (06/04/2016)
1.8601
1.8489
1.8609
1.8428
1.8519
Tuesday 5 April 2016 (05/04/2016)
1.8647
1.8601
1.8736
1.8590
1.8663
Monday 4 April 2016 (04/04/2016)
1.8542
1.8647
1.8681
1.8533
1.8607
Friday 1 April 2016 (01/04/2016)
1.8660
1.8512
1.8721
1.8491
1.8606

March

Thursday 31 March 2016 (31/03/2016)
1.8649
1.8660
1.8690
1.8475
1.8583
Wednesday 30 March 2016 (30/03/2016)
1.8790
1.8649
1.8821
1.8607
1.8714
Tuesday 29 March 2016 (29/03/2016)
1.8787
1.8787
1.8851
1.8749
1.8800
Monday 28 March 2016 (28/03/2016)
1.8752
1.8786
1.8848
1.8713
1.8781
Friday 25 March 2016 (25/03/2016)
1.8712
1.8742
1.8771
1.8632
1.8701
Thursday 24 March 2016 (24/03/2016)
1.8641
1.8716
1.8789
1.8604
1.8696
Wednesday 23 March 2016 (23/03/2016)
1.8559
1.8644
1.8666
1.8504
1.8585
Tuesday 22 March 2016 (22/03/2016)
1.8808
1.8558
1.8813
1.8507
1.8660
Monday 21 March 2016 (21/03/2016)
1.8868
1.8809
1.8888
1.8757
1.8823
Friday 18 March 2016 (18/03/2016)
1.8827
1.8817
1.8827
1.8817
1.8822
Thursday 17 March 2016 (17/03/2016)
1.8693
1.8793
1.8886
1.8510
1.8698
Wednesday 16 March 2016 (16/03/2016)
1.8905
1.8694
1.8905
1.8628
1.8767
Tuesday 15 March 2016 (15/03/2016)
1.8956
1.8906
1.9047
1.8883
1.8965
Monday 14 March 2016 (14/03/2016)
1.9031
1.8951
1.9073
1.8939
1.9006
Friday 11 March 2016 (11/03/2016)
1.9049
1.9008
1.9078
1.8888
1.8983
Thursday 10 March 2016 (10/03/2016)
1.8817
1.9050
1.9160
1.8750
1.8955
Wednesday 9 March 2016 (09/03/2016)
1.9059
1.8817
1.9082
1.8804
1.8943
Tuesday 8 March 2016 (08/03/2016)
1.8951
1.9057
1.9077
1.8893
1.8985
Monday 7 March 2016 (07/03/2016)
1.8947
1.8952
1.8980
1.8866
1.8923
Friday 4 March 2016 (04/03/2016)
1.9000
1.8946
1.9078
1.8874
1.8976
Thursday 3 March 2016 (03/03/2016)
1.8905
1.9000
1.9029
1.8855
1.8942
Wednesday 2 March 2016 (02/03/2016)
1.8743
1.8905
1.8980
1.8725
1.8853
Tuesday 1 March 2016 (01/03/2016)
1.8853
1.8743
1.8944
1.8672
1.8808

February

Monday 29 February 2016 (29/02/2016)
1.8781
1.8851
1.8891
1.8732
1.8811
Friday 26 February 2016 (26/02/2016)
1.8915
1.8744
1.8983
1.8711
1.8847
Thursday 25 February 2016 (25/02/2016)
1.8912
1.8912
1.8912
1.8912
1.8912
Wednesday 24 February 2016 (24/02/2016)
1.9321
1.9084
1.9330
1.9051
1.9191
Tuesday 23 February 2016 (23/02/2016)
1.9387
1.9318
1.9492
1.9268
1.9380
Monday 22 February 2016 (22/02/2016)
1.9664
1.9387
1.9709
1.9262
1.9485
Friday 19 February 2016 (19/02/2016)
1.9680
1.9830
1.9831
1.9640
1.9735
Thursday 18 February 2016 (18/02/2016)
1.9533
1.9682
1.9732
1.9503
1.9618
Wednesday 17 February 2016 (17/02/2016)
1.9823
1.9533
1.9857
1.9518
1.9687
Tuesday 16 February 2016 (16/02/2016)
1.9822
1.9822
1.9822
1.9822
1.9822
Monday 15 February 2016 (15/02/2016)
2.0090
1.9976
2.0090
1.9916
2.0003
Friday 12 February 2016 (12/02/2016)
2.0152
2.0087
2.0265
1.9983
2.0124
Thursday 11 February 2016 (11/02/2016)
2.0216
2.0147
2.0290
2.0077
2.0183
Wednesday 10 February 2016 (10/02/2016)
2.0076
2.0216
2.0255
2.0018
2.0137
Tuesday 9 February 2016 (09/02/2016)
2.0101
2.0076
2.0133
1.9887
2.0010
Monday 8 February 2016 (08/02/2016)
2.0143
2.0104
2.0171
2.0018
2.0094
Friday 5 February 2016 (05/02/2016)
2.0055
2.0176
2.0182
1.9921
2.0052
Thursday 4 February 2016 (04/02/2016)
2.0114
2.0055
2.0118
1.9889
2.0004
Wednesday 3 February 2016 (03/02/2016)
2.0264
2.0118
2.0311
2.0085
2.0198
Tuesday 2 February 2016 (02/02/2016)
2.0125
2.0262
2.0292
2.0106
2.0199
Monday 1 February 2016 (01/02/2016)
1.9904
2.0125
2.0174
1.9899
2.0037

January

Friday 29 January 2016 (29/01/2016)
2.0152
1.9896
2.0183
1.9872
2.0028
Thursday 28 January 2016 (28/01/2016)
2.0080
2.0152
2.0277
2.0025
2.0151
Wednesday 27 January 2016 (27/01/2016)
2.0248
2.0080
2.0274
1.9993
2.0133
Tuesday 26 January 2016 (26/01/2016)
2.0359
2.0248
2.0362
2.0145
2.0254
Monday 25 January 2016 (25/01/2016)
2.0159
2.0359
2.0372
2.0146
2.0259
Friday 22 January 2016 (22/01/2016)
2.0300
2.0154
2.0340
2.0075
2.0208
Thursday 21 January 2016 (21/01/2016)
2.0543
2.0298
2.0614
2.0203
2.0409
Wednesday 20 January 2016 (20/01/2016)
2.0653
2.0545
2.0796
2.0508
2.0652
Tuesday 19 January 2016 (19/01/2016)
2.0724
2.0654
2.0743
2.0498
2.0620
Monday 18 January 2016 (18/01/2016)
2.0808
2.0724
2.0808
2.0687
2.0748
Friday 15 January 2016 (15/01/2016)
2.0687
2.0718
2.0918
2.0683
2.0801
Thursday 14 January 2016 (14/01/2016)
2.0682
2.0687
2.0755
2.0642
2.0698
Wednesday 13 January 2016 (13/01/2016)
2.0682
2.0682
2.0682
2.0682
2.0682
Tuesday 12 January 2016 (12/01/2016)
2.0683
2.0576
2.0723
2.0437
2.0580
Monday 11 January 2016 (11/01/2016)
2.0595
2.0684
2.0744
2.0522
2.0633
Friday 8 January 2016 (08/01/2016)
2.0620
2.0572
2.0645
2.0478
2.0561
Thursday 7 January 2016 (07/01/2016)
2.0575
2.0620
2.0676
2.0467
2.0571
Wednesday 6 January 2016 (06/01/2016)
2.0524
2.0575
2.0662
2.0506
2.0584
Tuesday 5 January 2016 (05/01/2016)
2.0502
2.0524
2.0547
2.0419
2.0483
Monday 4 January 2016 (04/01/2016)
2.0441
2.0501
2.0592
2.0396
2.0494
Friday 1 January 2016 (01/01/2016)
2.0484
2.0441
2.0485
2.0354
2.0419