British Pound-Canadian Dollar History: 2016
Daily GBP/CAD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.0918 on 15/01/2016
Lowest exchange rate of 2016: 1.5656 on 06/10/2016
Average exchange rate of 2016: 1.7953
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Canadian Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.6556 | 1.6586 | 1.6644 | 1.6527 | 1.6585 |
Thursday 29 December 2016 (29/12/2016) | 1.6560 | 1.6555 | 1.6599 | 1.6480 | 1.6539 |
Wednesday 28 December 2016 (28/12/2016) | 1.6661 | 1.6561 | 1.6688 | 1.6542 | 1.6615 |
Tuesday 27 December 2016 (27/12/2016) | 1.6602 | 1.6660 | 1.6664 | 1.6553 | 1.6609 |
Monday 26 December 2016 (26/12/2016) | 1.6610 | 1.6594 | 1.6638 | 1.6520 | 1.6579 |
Friday 23 December 2016 (23/12/2016) | 1.6560 | 1.6631 | 1.6640 | 1.6516 | 1.6578 |
Thursday 22 December 2016 (22/12/2016) | 1.6588 | 1.6562 | 1.6659 | 1.6547 | 1.6603 |
Wednesday 21 December 2016 (21/12/2016) | 1.6532 | 1.6589 | 1.6608 | 1.6486 | 1.6547 |
Tuesday 20 December 2016 (20/12/2016) | 1.6601 | 1.6530 | 1.6636 | 1.6487 | 1.6562 |
Monday 19 December 2016 (19/12/2016) | 1.6661 | 1.6602 | 1.6692 | 1.6541 | 1.6616 |
Friday 16 December 2016 (16/12/2016) | 1.6560 | 1.6651 | 1.6691 | 1.6515 | 1.6603 |
Thursday 15 December 2016 (15/12/2016) | 1.6650 | 1.6560 | 1.6726 | 1.6545 | 1.6635 |
Wednesday 14 December 2016 (14/12/2016) | 1.6628 | 1.6653 | 1.6738 | 1.6565 | 1.6652 |
Tuesday 13 December 2016 (13/12/2016) | 1.6636 | 1.6628 | 1.6698 | 1.6603 | 1.6650 |
Monday 12 December 2016 (12/12/2016) | 1.6536 | 1.6636 | 1.6685 | 1.6493 | 1.6589 |
Friday 9 December 2016 (09/12/2016) | 1.6605 | 1.6564 | 1.6634 | 1.6535 | 1.6585 |
Thursday 8 December 2016 (08/12/2016) | 1.6698 | 1.6604 | 1.6791 | 1.6578 | 1.6684 |
Wednesday 7 December 2016 (07/12/2016) | 1.6822 | 1.6699 | 1.6840 | 1.6677 | 1.6758 |
Tuesday 6 December 2016 (06/12/2016) | 1.6890 | 1.6822 | 1.6985 | 1.6810 | 1.6897 |
Monday 5 December 2016 (05/12/2016) | 1.6879 | 1.6892 | 1.6971 | 1.6822 | 1.6896 |
Friday 2 December 2016 (02/12/2016) | 1.6751 | 1.6911 | 1.6925 | 1.6718 | 1.6821 |
Thursday 1 December 2016 (01/12/2016) | 1.6801 | 1.6751 | 1.6979 | 1.6714 | 1.6846 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.6775 | 1.6801 | 1.6819 | 1.6612 | 1.6715 |
Tuesday 29 November 2016 (29/11/2016) | 1.6630 | 1.6772 | 1.6840 | 1.6622 | 1.6731 |
Monday 28 November 2016 (28/11/2016) | 1.6869 | 1.6630 | 1.6876 | 1.6619 | 1.6748 |
Friday 25 November 2016 (25/11/2016) | 1.6796 | 1.6864 | 1.6889 | 1.6738 | 1.6814 |
Thursday 24 November 2016 (24/11/2016) | 1.6777 | 1.6798 | 1.6849 | 1.6770 | 1.6809 |
Wednesday 23 November 2016 (23/11/2016) | 1.6684 | 1.6778 | 1.6808 | 1.6623 | 1.6715 |
Tuesday 22 November 2016 (22/11/2016) | 1.6751 | 1.6684 | 1.6768 | 1.6611 | 1.6689 |
Monday 21 November 2016 (21/11/2016) | 1.6644 | 1.6750 | 1.6808 | 1.6570 | 1.6689 |
Friday 18 November 2016 (18/11/2016) | 1.6797 | 1.6677 | 1.6838 | 1.6617 | 1.6728 |
Thursday 17 November 2016 (17/11/2016) | 1.6699 | 1.6795 | 1.6803 | 1.6667 | 1.6735 |
Wednesday 16 November 2016 (16/11/2016) | 1.6753 | 1.6696 | 1.6810 | 1.6669 | 1.6739 |
Tuesday 15 November 2016 (15/11/2016) | 1.6943 | 1.6751 | 1.6951 | 1.6683 | 1.6817 |
Monday 14 November 2016 (14/11/2016) | 1.7006 | 1.6945 | 1.7041 | 1.6886 | 1.6964 |
Friday 11 November 2016 (11/11/2016) | 1.6910 | 1.7050 | 1.7117 | 1.6900 | 1.7008 |
Thursday 10 November 2016 (10/11/2016) | 1.6653 | 1.6909 | 1.6935 | 1.6617 | 1.6776 |
Wednesday 9 November 2016 (09/11/2016) | 1.6465 | 1.6651 | 1.6963 | 1.6394 | 1.6678 |
Tuesday 8 November 2016 (08/11/2016) | 1.6578 | 1.6465 | 1.6624 | 1.6420 | 1.6522 |
Monday 7 November 2016 (07/11/2016) | 1.6681 | 1.6577 | 1.6719 | 1.6556 | 1.6638 |
Friday 4 November 2016 (04/11/2016) | 1.6693 | 1.6777 | 1.6852 | 1.6674 | 1.6763 |
Thursday 3 November 2016 (03/11/2016) | 1.6479 | 1.6693 | 1.6723 | 1.6472 | 1.6597 |
Wednesday 2 November 2016 (02/11/2016) | 1.6387 | 1.6476 | 1.6524 | 1.6369 | 1.6447 |
Tuesday 1 November 2016 (01/11/2016) | 1.6416 | 1.6387 | 1.6437 | 1.6324 | 1.6381 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.6359 | 1.6416 | 1.6434 | 1.6265 | 1.6350 |
Friday 28 October 2016 (28/10/2016) | 1.6290 | 1.6327 | 1.6370 | 1.6212 | 1.6291 |
Thursday 27 October 2016 (27/10/2016) | 1.6364 | 1.6291 | 1.6395 | 1.6271 | 1.6333 |
Wednesday 26 October 2016 (26/10/2016) | 1.6256 | 1.6361 | 1.6388 | 1.6224 | 1.6306 |
Tuesday 25 October 2016 (25/10/2016) | 1.6317 | 1.6255 | 1.6319 | 1.6126 | 1.6223 |
Monday 24 October 2016 (24/10/2016) | 1.6312 | 1.6313 | 1.6377 | 1.6232 | 1.6304 |
Friday 21 October 2016 (21/10/2016) | 1.6211 | 1.6314 | 1.6326 | 1.6103 | 1.6214 |
Thursday 20 October 2016 (20/10/2016) | 1.6144 | 1.6210 | 1.6219 | 1.6098 | 1.6159 |
Wednesday 19 October 2016 (19/10/2016) | 1.6123 | 1.6141 | 1.6141 | 1.5989 | 1.6065 |
Tuesday 18 October 2016 (18/10/2016) | 1.6023 | 1.6123 | 1.6170 | 1.5984 | 1.6077 |
Monday 17 October 2016 (17/10/2016) | 1.6003 | 1.6021 | 1.6059 | 1.5939 | 1.5999 |
Friday 14 October 2016 (14/10/2016) | 1.6139 | 1.6012 | 1.6167 | 1.5975 | 1.6071 |
Thursday 13 October 2016 (13/10/2016) | 1.6180 | 1.6140 | 1.6211 | 1.6113 | 1.6162 |
Wednesday 12 October 2016 (12/10/2016) | 1.6235 | 1.6178 | 1.6283 | 1.6149 | 1.6216 |
Tuesday 11 October 2016 (11/10/2016) | 1.6254 | 1.6226 | 1.6267 | 1.6020 | 1.6144 |
Monday 10 October 2016 (10/10/2016) | 1.6473 | 1.6255 | 1.6482 | 1.6242 | 1.6362 |
Friday 7 October 2016 (07/10/2016) | 1.6389 | 1.6531 | 1.6543 | 1.6256 | 1.6400 |
Thursday 6 October 2016 (06/10/2016) | 1.6804 | 1.6392 | 1.6813 | 1.5656 | 1.6234 |
Wednesday 5 October 2016 (05/10/2016) | 1.6797 | 1.6801 | 1.6846 | 1.6732 | 1.6789 |
Tuesday 4 October 2016 (04/10/2016) | 1.6868 | 1.6797 | 1.6879 | 1.6746 | 1.6812 |
Monday 3 October 2016 (03/10/2016) | 1.6978 | 1.6864 | 1.6983 | 1.6787 | 1.6885 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.7051 | 1.7036 | 1.7096 | 1.6988 | 1.7042 |
Thursday 29 September 2016 (29/09/2016) | 1.7029 | 1.7050 | 1.7085 | 1.6977 | 1.7031 |
Wednesday 28 September 2016 (28/09/2016) | 1.7183 | 1.7031 | 1.7236 | 1.7003 | 1.7120 |
Tuesday 27 September 2016 (27/09/2016) | 1.7153 | 1.7184 | 1.7237 | 1.7087 | 1.7162 |
Monday 26 September 2016 (26/09/2016) | 1.7066 | 1.7154 | 1.7182 | 1.7011 | 1.7097 |
Friday 23 September 2016 (23/09/2016) | 1.7071 | 1.7067 | 1.7082 | 1.6891 | 1.6987 |
Thursday 22 September 2016 (22/09/2016) | 1.7050 | 1.7071 | 1.7096 | 1.6992 | 1.7044 |
Wednesday 21 September 2016 (21/09/2016) | 1.7114 | 1.7051 | 1.7155 | 1.7041 | 1.7098 |
Tuesday 20 September 2016 (20/09/2016) | 1.7213 | 1.7115 | 1.7240 | 1.7105 | 1.7172 |
Monday 19 September 2016 (19/09/2016) | 1.7175 | 1.7218 | 1.7238 | 1.7133 | 1.7185 |
Friday 16 September 2016 (16/09/2016) | 1.7427 | 1.7178 | 1.7432 | 1.7120 | 1.7276 |
Thursday 15 September 2016 (15/09/2016) | 1.7496 | 1.7427 | 1.7524 | 1.7332 | 1.7428 |
Wednesday 14 September 2016 (14/09/2016) | 1.7358 | 1.7493 | 1.7517 | 1.7317 | 1.7417 |
Tuesday 13 September 2016 (13/09/2016) | 1.7377 | 1.7357 | 1.7445 | 1.7328 | 1.7387 |
Monday 12 September 2016 (12/09/2016) | 1.7318 | 1.7375 | 1.7439 | 1.7308 | 1.7374 |
Friday 9 September 2016 (09/09/2016) | 1.7194 | 1.7308 | 1.7313 | 1.7193 | 1.7253 |
Thursday 8 September 2016 (08/09/2016) | 1.7183 | 1.7191 | 1.7213 | 1.7143 | 1.7178 |
Wednesday 7 September 2016 (07/09/2016) | 1.7236 | 1.7184 | 1.7265 | 1.7137 | 1.7201 |
Tuesday 6 September 2016 (06/09/2016) | 1.7211 | 1.7238 | 1.7297 | 1.7179 | 1.7238 |
Monday 5 September 2016 (05/09/2016) | 1.7270 | 1.7211 | 1.7285 | 1.7171 | 1.7228 |
Friday 2 September 2016 (02/09/2016) | 1.7378 | 1.7256 | 1.7419 | 1.7250 | 1.7334 |
Thursday 1 September 2016 (01/09/2016) | 1.7217 | 1.7376 | 1.7453 | 1.7203 | 1.7328 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.7130 | 1.7216 | 1.7256 | 1.7121 | 1.7189 |
Tuesday 30 August 2016 (30/08/2016) | 1.7052 | 1.7131 | 1.7154 | 1.7027 | 1.7091 |
Monday 29 August 2016 (29/08/2016) | 1.7082 | 1.7052 | 1.7084 | 1.6997 | 1.7041 |
Friday 26 August 2016 (26/08/2016) | 1.7035 | 1.7076 | 1.7088 | 1.6975 | 1.7031 |
Thursday 25 August 2016 (25/08/2016) | 1.7117 | 1.7036 | 1.7135 | 1.7008 | 1.7072 |
Wednesday 24 August 2016 (24/08/2016) | 1.7045 | 1.7116 | 1.7157 | 1.7023 | 1.7090 |
Tuesday 23 August 2016 (23/08/2016) | 1.6995 | 1.7044 | 1.7057 | 1.6954 | 1.7006 |
Monday 22 August 2016 (22/08/2016) | 1.6834 | 1.6993 | 1.7023 | 1.6825 | 1.6924 |
Friday 19 August 2016 (19/08/2016) | 1.6815 | 1.6821 | 1.6858 | 1.6741 | 1.6799 |
Thursday 18 August 2016 (18/08/2016) | 1.6753 | 1.6813 | 1.6882 | 1.6721 | 1.6801 |
Wednesday 17 August 2016 (17/08/2016) | 1.6761 | 1.6754 | 1.6822 | 1.6718 | 1.6770 |
Tuesday 16 August 2016 (16/08/2016) | 1.6649 | 1.6761 | 1.6795 | 1.6609 | 1.6702 |
Monday 15 August 2016 (15/08/2016) | 1.6726 | 1.6652 | 1.6777 | 1.6608 | 1.6693 |
Friday 12 August 2016 (12/08/2016) | 1.6822 | 1.6735 | 1.6859 | 1.6699 | 1.6779 |
Thursday 11 August 2016 (11/08/2016) | 1.6999 | 1.6817 | 1.7008 | 1.6785 | 1.6897 |
Wednesday 10 August 2016 (10/08/2016) | 1.7068 | 1.6996 | 1.7106 | 1.6940 | 1.7023 |
Tuesday 9 August 2016 (09/08/2016) | 1.7142 | 1.7066 | 1.7143 | 1.7011 | 1.7077 |
Monday 8 August 2016 (08/08/2016) | 1.7235 | 1.7141 | 1.7253 | 1.7127 | 1.7190 |
Friday 5 August 2016 (05/08/2016) | 1.7084 | 1.7217 | 1.7249 | 1.7079 | 1.7164 |
Thursday 4 August 2016 (04/08/2016) | 1.7420 | 1.7084 | 1.7451 | 1.7044 | 1.7248 |
Wednesday 3 August 2016 (03/08/2016) | 1.7477 | 1.7417 | 1.7544 | 1.7391 | 1.7468 |
Tuesday 2 August 2016 (02/08/2016) | 1.7301 | 1.7479 | 1.7510 | 1.7274 | 1.7392 |
Monday 1 August 2016 (01/08/2016) | 1.7259 | 1.7297 | 1.7310 | 1.7203 | 1.7256 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.7309 | 1.7246 | 1.7392 | 1.7204 | 1.7298 |
Thursday 28 July 2016 (28/07/2016) | 1.7382 | 1.7306 | 1.7397 | 1.7284 | 1.7341 |
Wednesday 27 July 2016 (27/07/2016) | 1.7322 | 1.7384 | 1.7446 | 1.7246 | 1.7346 |
Tuesday 26 July 2016 (26/07/2016) | 1.7327 | 1.7324 | 1.7391 | 1.7259 | 1.7325 |
Monday 25 July 2016 (25/07/2016) | 1.7238 | 1.7328 | 1.7377 | 1.7222 | 1.7300 |
Friday 22 July 2016 (22/07/2016) | 1.7300 | 1.7217 | 1.7451 | 1.7101 | 1.7276 |
Thursday 21 July 2016 (21/07/2016) | 1.7303 | 1.7295 | 1.7315 | 1.7167 | 1.7241 |
Wednesday 20 July 2016 (20/07/2016) | 1.7071 | 1.7314 | 1.7340 | 1.7031 | 1.7185 |
Tuesday 19 July 2016 (19/07/2016) | 1.7187 | 1.7071 | 1.7203 | 1.7027 | 1.7115 |
Monday 18 July 2016 (18/07/2016) | 1.7143 | 1.7191 | 1.7290 | 1.7104 | 1.7197 |
Friday 15 July 2016 (15/07/2016) | 1.7234 | 1.7103 | 1.7370 | 1.7033 | 1.7202 |
Thursday 14 July 2016 (14/07/2016) | 1.7022 | 1.7232 | 1.7414 | 1.6995 | 1.7204 |
Wednesday 13 July 2016 (13/07/2016) | 1.7330 | 1.7017 | 1.7409 | 1.6978 | 1.7194 |
Tuesday 12 July 2016 (12/07/2016) | 1.7035 | 1.7335 | 1.7345 | 1.7028 | 1.7186 |
Monday 11 July 2016 (11/07/2016) | 1.6888 | 1.7035 | 1.7078 | 1.6829 | 1.6953 |
Friday 8 July 2016 (08/07/2016) | 1.6776 | 1.6884 | 1.6972 | 1.6776 | 1.6874 |
Thursday 7 July 2016 (07/07/2016) | 1.6746 | 1.6786 | 1.6876 | 1.6708 | 1.6792 |
Wednesday 6 July 2016 (06/07/2016) | 1.6853 | 1.6751 | 1.6912 | 1.6690 | 1.6801 |
Tuesday 5 July 2016 (05/07/2016) | 1.7088 | 1.6851 | 1.7095 | 1.6830 | 1.6963 |
Monday 4 July 2016 (04/07/2016) | 1.7151 | 1.7087 | 1.7155 | 1.7035 | 1.7095 |
Friday 1 July 2016 (01/07/2016) | 1.7274 | 1.7132 | 1.7315 | 1.7092 | 1.7203 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.7400 | 1.7271 | 1.7475 | 1.7150 | 1.7313 |
Wednesday 29 June 2016 (29/06/2016) | 1.7386 | 1.7403 | 1.7589 | 1.7317 | 1.7453 |
Tuesday 28 June 2016 (28/06/2016) | 1.7276 | 1.7380 | 1.7478 | 1.7243 | 1.7361 |
Monday 27 June 2016 (27/06/2016) | 1.7505 | 1.7286 | 1.7542 | 1.7145 | 1.7343 |
Friday 24 June 2016 (24/06/2016) | 1.8663 | 1.7781 | 1.8785 | 1.7241 | 1.8013 |
Thursday 23 June 2016 (23/06/2016) | 1.8952 | 1.8673 | 1.9126 | 1.8393 | 1.8760 |
Wednesday 22 June 2016 (22/06/2016) | 1.8775 | 1.8948 | 1.9001 | 1.8714 | 1.8858 |
Tuesday 21 June 2016 (21/06/2016) | 1.8775 | 1.8775 | 1.8874 | 1.8725 | 1.8800 |
Monday 20 June 2016 (20/06/2016) | 1.8736 | 1.8777 | 1.8833 | 1.8676 | 1.8755 |
Friday 17 June 2016 (17/06/2016) | 1.8452 | 1.8510 | 1.8516 | 1.8339 | 1.8428 |
Thursday 16 June 2016 (16/06/2016) | 1.8324 | 1.8454 | 1.8461 | 1.8300 | 1.8380 |
Wednesday 15 June 2016 (15/06/2016) | 1.8158 | 1.8325 | 1.8364 | 1.8147 | 1.8256 |
Tuesday 14 June 2016 (14/06/2016) | 1.8225 | 1.8159 | 1.8237 | 1.8111 | 1.8174 |
Monday 13 June 2016 (13/06/2016) | 1.8131 | 1.8224 | 1.8323 | 1.8033 | 1.8178 |
Friday 10 June 2016 (10/06/2016) | 1.8414 | 1.8223 | 1.8427 | 1.8126 | 1.8277 |
Thursday 9 June 2016 (09/06/2016) | 1.8411 | 1.8409 | 1.8487 | 1.8353 | 1.8420 |
Wednesday 8 June 2016 (08/06/2016) | 1.8554 | 1.8413 | 1.8555 | 1.8376 | 1.8466 |
Tuesday 7 June 2016 (07/06/2016) | 1.8526 | 1.8549 | 1.8762 | 1.8516 | 1.8639 |
Monday 6 June 2016 (06/06/2016) | 1.8640 | 1.8526 | 1.8723 | 1.8498 | 1.8610 |
Friday 3 June 2016 (03/06/2016) | 1.8866 | 1.8774 | 1.8895 | 1.8742 | 1.8818 |
Thursday 2 June 2016 (02/06/2016) | 1.8853 | 1.8864 | 1.8983 | 1.8838 | 1.8910 |
Wednesday 1 June 2016 (01/06/2016) | 1.8936 | 1.8851 | 1.8964 | 1.8821 | 1.8892 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.9081 | 1.8937 | 1.9167 | 1.8932 | 1.9049 |
Monday 30 May 2016 (30/05/2016) | 1.9080 | 1.9080 | 1.9143 | 1.9036 | 1.9089 |
Friday 27 May 2016 (27/05/2016) | 1.9025 | 1.9043 | 1.9127 | 1.9020 | 1.9073 |
Thursday 26 May 2016 (26/05/2016) | 1.9154 | 1.9026 | 1.9160 | 1.8987 | 1.9074 |
Wednesday 25 May 2016 (25/05/2016) | 1.9182 | 1.9155 | 1.9301 | 1.9117 | 1.9209 |
Tuesday 24 May 2016 (24/05/2016) | 1.9036 | 1.9181 | 1.9246 | 1.9031 | 1.9139 |
Monday 23 May 2016 (23/05/2016) | 1.9016 | 1.9036 | 1.9095 | 1.8997 | 1.9046 |
Friday 20 May 2016 (20/05/2016) | 1.9106 | 1.9016 | 1.9132 | 1.9004 | 1.9068 |
Thursday 19 May 2016 (19/05/2016) | 1.9009 | 1.9106 | 1.9208 | 1.9002 | 1.9105 |
Wednesday 18 May 2016 (18/05/2016) | 1.8660 | 1.9010 | 1.9027 | 1.8655 | 1.8841 |
Tuesday 17 May 2016 (17/05/2016) | 1.8631 | 1.8660 | 1.8743 | 1.8606 | 1.8674 |
Monday 16 May 2016 (16/05/2016) | 1.8592 | 1.8630 | 1.8652 | 1.8519 | 1.8586 |
Friday 13 May 2016 (13/05/2016) | 1.8550 | 1.8578 | 1.8600 | 1.8506 | 1.8553 |
Thursday 12 May 2016 (12/05/2016) | 1.8567 | 1.8549 | 1.8605 | 1.8481 | 1.8543 |
Wednesday 11 May 2016 (11/05/2016) | 1.8664 | 1.8564 | 1.8691 | 1.8547 | 1.8619 |
Tuesday 10 May 2016 (10/05/2016) | 1.8675 | 1.8663 | 1.8747 | 1.8635 | 1.8691 |
Monday 9 May 2016 (09/05/2016) | 1.8653 | 1.8674 | 1.8731 | 1.8603 | 1.8667 |
Friday 6 May 2016 (06/05/2016) | 1.8625 | 1.8628 | 1.8718 | 1.8592 | 1.8655 |
Thursday 5 May 2016 (05/05/2016) | 1.8655 | 1.8626 | 1.8661 | 1.8552 | 1.8606 |
Wednesday 4 May 2016 (04/05/2016) | 1.8476 | 1.8656 | 1.8670 | 1.8430 | 1.8550 |
Tuesday 3 May 2016 (03/05/2016) | 1.8372 | 1.8475 | 1.8509 | 1.8350 | 1.8430 |
Monday 2 May 2016 (02/05/2016) | 1.8315 | 1.8372 | 1.8408 | 1.8306 | 1.8357 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.8334 | 1.8332 | 1.8376 | 1.8237 | 1.8306 |
Thursday 28 April 2016 (28/04/2016) | 1.8292 | 1.8334 | 1.8342 | 1.8264 | 1.8303 |
Wednesday 27 April 2016 (27/04/2016) | 1.8378 | 1.8292 | 1.8424 | 1.8290 | 1.8357 |
Tuesday 26 April 2016 (26/04/2016) | 1.8363 | 1.8376 | 1.8502 | 1.8349 | 1.8426 |
Monday 25 April 2016 (25/04/2016) | 1.8301 | 1.8363 | 1.8406 | 1.8275 | 1.8340 |
Friday 22 April 2016 (22/04/2016) | 1.8224 | 1.8247 | 1.8322 | 1.8169 | 1.8245 |
Thursday 21 April 2016 (21/04/2016) | 1.8126 | 1.8225 | 1.8278 | 1.8108 | 1.8193 |
Wednesday 20 April 2016 (20/04/2016) | 1.8261 | 1.8129 | 1.8284 | 1.8112 | 1.8198 |
Tuesday 19 April 2016 (19/04/2016) | 1.8244 | 1.8262 | 1.8316 | 1.8185 | 1.8250 |
Monday 18 April 2016 (18/04/2016) | 1.8400 | 1.8243 | 1.8404 | 1.8241 | 1.8323 |
Friday 15 April 2016 (15/04/2016) | 1.8158 | 1.8199 | 1.8298 | 1.8112 | 1.8205 |
Thursday 14 April 2016 (14/04/2016) | 1.8187 | 1.8159 | 1.8219 | 1.8109 | 1.8164 |
Wednesday 13 April 2016 (13/04/2016) | 1.8210 | 1.8188 | 1.8247 | 1.8127 | 1.8187 |
Tuesday 12 April 2016 (12/04/2016) | 1.8372 | 1.8210 | 1.8447 | 1.8192 | 1.8319 |
Monday 11 April 2016 (11/04/2016) | 1.8339 | 1.8372 | 1.8500 | 1.8330 | 1.8415 |
Friday 8 April 2016 (08/04/2016) | 1.8468 | 1.8340 | 1.8496 | 1.8286 | 1.8391 |
Thursday 7 April 2016 (07/04/2016) | 1.8483 | 1.8468 | 1.8571 | 1.8375 | 1.8473 |
Wednesday 6 April 2016 (06/04/2016) | 1.8601 | 1.8489 | 1.8609 | 1.8428 | 1.8519 |
Tuesday 5 April 2016 (05/04/2016) | 1.8647 | 1.8601 | 1.8736 | 1.8590 | 1.8663 |
Monday 4 April 2016 (04/04/2016) | 1.8542 | 1.8647 | 1.8681 | 1.8533 | 1.8607 |
Friday 1 April 2016 (01/04/2016) | 1.8660 | 1.8512 | 1.8721 | 1.8491 | 1.8606 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.8649 | 1.8660 | 1.8690 | 1.8475 | 1.8583 |
Wednesday 30 March 2016 (30/03/2016) | 1.8790 | 1.8649 | 1.8821 | 1.8607 | 1.8714 |
Tuesday 29 March 2016 (29/03/2016) | 1.8787 | 1.8787 | 1.8851 | 1.8749 | 1.8800 |
Monday 28 March 2016 (28/03/2016) | 1.8752 | 1.8786 | 1.8848 | 1.8713 | 1.8781 |
Friday 25 March 2016 (25/03/2016) | 1.8712 | 1.8742 | 1.8771 | 1.8632 | 1.8701 |
Thursday 24 March 2016 (24/03/2016) | 1.8641 | 1.8716 | 1.8789 | 1.8604 | 1.8696 |
Wednesday 23 March 2016 (23/03/2016) | 1.8559 | 1.8644 | 1.8666 | 1.8504 | 1.8585 |
Tuesday 22 March 2016 (22/03/2016) | 1.8808 | 1.8558 | 1.8813 | 1.8507 | 1.8660 |
Monday 21 March 2016 (21/03/2016) | 1.8868 | 1.8809 | 1.8888 | 1.8757 | 1.8823 |
Friday 18 March 2016 (18/03/2016) | 1.8827 | 1.8817 | 1.8827 | 1.8817 | 1.8822 |
Thursday 17 March 2016 (17/03/2016) | 1.8693 | 1.8793 | 1.8886 | 1.8510 | 1.8698 |
Wednesday 16 March 2016 (16/03/2016) | 1.8905 | 1.8694 | 1.8905 | 1.8628 | 1.8767 |
Tuesday 15 March 2016 (15/03/2016) | 1.8956 | 1.8906 | 1.9047 | 1.8883 | 1.8965 |
Monday 14 March 2016 (14/03/2016) | 1.9031 | 1.8951 | 1.9073 | 1.8939 | 1.9006 |
Friday 11 March 2016 (11/03/2016) | 1.9049 | 1.9008 | 1.9078 | 1.8888 | 1.8983 |
Thursday 10 March 2016 (10/03/2016) | 1.8817 | 1.9050 | 1.9160 | 1.8750 | 1.8955 |
Wednesday 9 March 2016 (09/03/2016) | 1.9059 | 1.8817 | 1.9082 | 1.8804 | 1.8943 |
Tuesday 8 March 2016 (08/03/2016) | 1.8951 | 1.9057 | 1.9077 | 1.8893 | 1.8985 |
Monday 7 March 2016 (07/03/2016) | 1.8947 | 1.8952 | 1.8980 | 1.8866 | 1.8923 |
Friday 4 March 2016 (04/03/2016) | 1.9000 | 1.8946 | 1.9078 | 1.8874 | 1.8976 |
Thursday 3 March 2016 (03/03/2016) | 1.8905 | 1.9000 | 1.9029 | 1.8855 | 1.8942 |
Wednesday 2 March 2016 (02/03/2016) | 1.8743 | 1.8905 | 1.8980 | 1.8725 | 1.8853 |
Tuesday 1 March 2016 (01/03/2016) | 1.8853 | 1.8743 | 1.8944 | 1.8672 | 1.8808 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.8781 | 1.8851 | 1.8891 | 1.8732 | 1.8811 |
Friday 26 February 2016 (26/02/2016) | 1.8915 | 1.8744 | 1.8983 | 1.8711 | 1.8847 |
Thursday 25 February 2016 (25/02/2016) | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 1.8912 |
Wednesday 24 February 2016 (24/02/2016) | 1.9321 | 1.9084 | 1.9330 | 1.9051 | 1.9191 |
Tuesday 23 February 2016 (23/02/2016) | 1.9387 | 1.9318 | 1.9492 | 1.9268 | 1.9380 |
Monday 22 February 2016 (22/02/2016) | 1.9664 | 1.9387 | 1.9709 | 1.9262 | 1.9485 |
Friday 19 February 2016 (19/02/2016) | 1.9680 | 1.9830 | 1.9831 | 1.9640 | 1.9735 |
Thursday 18 February 2016 (18/02/2016) | 1.9533 | 1.9682 | 1.9732 | 1.9503 | 1.9618 |
Wednesday 17 February 2016 (17/02/2016) | 1.9823 | 1.9533 | 1.9857 | 1.9518 | 1.9687 |
Tuesday 16 February 2016 (16/02/2016) | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 1.9822 |
Monday 15 February 2016 (15/02/2016) | 2.0090 | 1.9976 | 2.0090 | 1.9916 | 2.0003 |
Friday 12 February 2016 (12/02/2016) | 2.0152 | 2.0087 | 2.0265 | 1.9983 | 2.0124 |
Thursday 11 February 2016 (11/02/2016) | 2.0216 | 2.0147 | 2.0290 | 2.0077 | 2.0183 |
Wednesday 10 February 2016 (10/02/2016) | 2.0076 | 2.0216 | 2.0255 | 2.0018 | 2.0137 |
Tuesday 9 February 2016 (09/02/2016) | 2.0101 | 2.0076 | 2.0133 | 1.9887 | 2.0010 |
Monday 8 February 2016 (08/02/2016) | 2.0143 | 2.0104 | 2.0171 | 2.0018 | 2.0094 |
Friday 5 February 2016 (05/02/2016) | 2.0055 | 2.0176 | 2.0182 | 1.9921 | 2.0052 |
Thursday 4 February 2016 (04/02/2016) | 2.0114 | 2.0055 | 2.0118 | 1.9889 | 2.0004 |
Wednesday 3 February 2016 (03/02/2016) | 2.0264 | 2.0118 | 2.0311 | 2.0085 | 2.0198 |
Tuesday 2 February 2016 (02/02/2016) | 2.0125 | 2.0262 | 2.0292 | 2.0106 | 2.0199 |
Monday 1 February 2016 (01/02/2016) | 1.9904 | 2.0125 | 2.0174 | 1.9899 | 2.0037 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.0152 | 1.9896 | 2.0183 | 1.9872 | 2.0028 |
Thursday 28 January 2016 (28/01/2016) | 2.0080 | 2.0152 | 2.0277 | 2.0025 | 2.0151 |
Wednesday 27 January 2016 (27/01/2016) | 2.0248 | 2.0080 | 2.0274 | 1.9993 | 2.0133 |
Tuesday 26 January 2016 (26/01/2016) | 2.0359 | 2.0248 | 2.0362 | 2.0145 | 2.0254 |
Monday 25 January 2016 (25/01/2016) | 2.0159 | 2.0359 | 2.0372 | 2.0146 | 2.0259 |
Friday 22 January 2016 (22/01/2016) | 2.0300 | 2.0154 | 2.0340 | 2.0075 | 2.0208 |
Thursday 21 January 2016 (21/01/2016) | 2.0543 | 2.0298 | 2.0614 | 2.0203 | 2.0409 |
Wednesday 20 January 2016 (20/01/2016) | 2.0653 | 2.0545 | 2.0796 | 2.0508 | 2.0652 |
Tuesday 19 January 2016 (19/01/2016) | 2.0724 | 2.0654 | 2.0743 | 2.0498 | 2.0620 |
Monday 18 January 2016 (18/01/2016) | 2.0808 | 2.0724 | 2.0808 | 2.0687 | 2.0748 |
Friday 15 January 2016 (15/01/2016) | 2.0687 | 2.0718 | 2.0918 | 2.0683 | 2.0801 |
Thursday 14 January 2016 (14/01/2016) | 2.0682 | 2.0687 | 2.0755 | 2.0642 | 2.0698 |
Wednesday 13 January 2016 (13/01/2016) | 2.0682 | 2.0682 | 2.0682 | 2.0682 | 2.0682 |
Tuesday 12 January 2016 (12/01/2016) | 2.0683 | 2.0576 | 2.0723 | 2.0437 | 2.0580 |
Monday 11 January 2016 (11/01/2016) | 2.0595 | 2.0684 | 2.0744 | 2.0522 | 2.0633 |
Friday 8 January 2016 (08/01/2016) | 2.0620 | 2.0572 | 2.0645 | 2.0478 | 2.0561 |
Thursday 7 January 2016 (07/01/2016) | 2.0575 | 2.0620 | 2.0676 | 2.0467 | 2.0571 |
Wednesday 6 January 2016 (06/01/2016) | 2.0524 | 2.0575 | 2.0662 | 2.0506 | 2.0584 |
Tuesday 5 January 2016 (05/01/2016) | 2.0502 | 2.0524 | 2.0547 | 2.0419 | 2.0483 |
Monday 4 January 2016 (04/01/2016) | 2.0441 | 2.0501 | 2.0592 | 2.0396 | 2.0494 |
Friday 1 January 2016 (01/01/2016) | 2.0484 | 2.0441 | 2.0485 | 2.0354 | 2.0419 |