British Pound-Canadian Dollar History: 2015
Daily GBP/CAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.0971 on 25/08/2015
Lowest exchange rate of 2015: 1.7765 on 08/01/2015
Average exchange rate of 2015: 1.9544
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Canadian Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.0554 | 2.0484 | 2.0617 | 2.0344 | 2.0480 |
Wednesday 30 December 2015 (30/12/2015) | 2.0504 | 2.0554 | 2.0672 | 2.0494 | 2.0583 |
Tuesday 29 December 2015 (29/12/2015) | 2.0688 | 2.0504 | 2.0704 | 2.0460 | 2.0582 |
Monday 28 December 2015 (28/12/2015) | 2.0654 | 2.0688 | 2.0730 | 2.0629 | 2.0680 |
Friday 25 December 2015 (25/12/2015) | 2.0604 | 2.0645 | 2.0695 | 2.0287 | 2.0491 |
Thursday 24 December 2015 (24/12/2015) | 2.0617 | 2.0617 | 2.0617 | 2.0617 | 2.0617 |
Wednesday 23 December 2015 (23/12/2015) | 2.0626 | 2.0603 | 2.0749 | 2.0518 | 2.0633 |
Tuesday 22 December 2015 (22/12/2015) | 2.0774 | 2.0628 | 2.0789 | 2.0590 | 2.0690 |
Monday 21 December 2015 (21/12/2015) | 2.0784 | 2.0774 | 2.0861 | 2.0725 | 2.0793 |
Friday 18 December 2015 (18/12/2015) | 2.0790 | 2.0784 | 2.0863 | 2.0652 | 2.0757 |
Thursday 17 December 2015 (17/12/2015) | 2.0652 | 2.0789 | 2.0804 | 2.0598 | 2.0701 |
Wednesday 16 December 2015 (16/12/2015) | 2.0653 | 2.0654 | 2.0786 | 2.0623 | 2.0704 |
Tuesday 15 December 2015 (15/12/2015) | 2.0805 | 2.0650 | 2.0831 | 2.0613 | 2.0722 |
Monday 14 December 2015 (14/12/2015) | 2.0871 | 2.0807 | 2.0909 | 2.0700 | 2.0805 |
Friday 11 December 2015 (11/12/2015) | 2.0668 | 2.0939 | 2.0950 | 2.0641 | 2.0796 |
Thursday 10 December 2015 (10/12/2015) | 2.0595 | 2.0667 | 2.0678 | 2.0468 | 2.0573 |
Wednesday 9 December 2015 (09/12/2015) | 2.0381 | 2.0594 | 2.0643 | 2.0361 | 2.0502 |
Tuesday 8 December 2015 (08/12/2015) | 2.0329 | 2.0378 | 2.0425 | 2.0296 | 2.0360 |
Monday 7 December 2015 (07/12/2015) | 2.0231 | 2.0328 | 2.0376 | 2.0192 | 2.0284 |
Friday 4 December 2015 (04/12/2015) | 2.0198 | 2.0183 | 2.0281 | 2.0090 | 2.0186 |
Thursday 3 December 2015 (03/12/2015) | 1.9949 | 2.0198 | 2.0234 | 1.9846 | 2.0040 |
Wednesday 2 December 2015 (02/12/2015) | 2.0140 | 1.9951 | 2.0154 | 1.9911 | 2.0033 |
Tuesday 1 December 2015 (01/12/2015) | 2.0094 | 2.0139 | 2.0176 | 2.0052 | 2.0114 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.0102 | 2.0098 | 2.0132 | 2.0021 | 2.0077 |
Friday 27 November 2015 (27/11/2015) | 2.0073 | 2.0093 | 2.0129 | 2.0028 | 2.0079 |
Thursday 26 November 2015 (26/11/2015) | 2.0106 | 2.0073 | 2.0127 | 2.0041 | 2.0084 |
Wednesday 25 November 2015 (25/11/2015) | 2.0063 | 2.0106 | 2.0147 | 2.0026 | 2.0087 |
Tuesday 24 November 2015 (24/11/2015) | 2.0211 | 2.0063 | 2.0212 | 2.0013 | 2.0113 |
Monday 23 November 2015 (23/11/2015) | 2.0286 | 2.0211 | 2.0342 | 2.0192 | 2.0267 |
Friday 20 November 2015 (20/11/2015) | 2.0318 | 2.0276 | 2.0361 | 2.0228 | 2.0294 |
Thursday 19 November 2015 (19/11/2015) | 2.0267 | 2.0318 | 2.0349 | 2.0203 | 2.0276 |
Wednesday 18 November 2015 (18/11/2015) | 2.0260 | 2.0267 | 2.0344 | 2.0219 | 2.0282 |
Tuesday 17 November 2015 (17/11/2015) | 2.0261 | 2.0260 | 2.0289 | 2.0196 | 2.0243 |
Monday 16 November 2015 (16/11/2015) | 2.0267 | 2.0265 | 2.0325 | 2.0196 | 2.0261 |
Friday 13 November 2015 (13/11/2015) | 2.0232 | 2.0292 | 2.0305 | 2.0189 | 2.0247 |
Thursday 12 November 2015 (12/11/2015) | 2.0174 | 2.0234 | 2.0293 | 2.0134 | 2.0214 |
Wednesday 11 November 2015 (11/11/2015) | 2.0174 | 2.0174 | 2.0174 | 2.0174 | 2.0174 |
Tuesday 10 November 2015 (10/11/2015) | 2.0059 | 2.0077 | 2.0092 | 2.0007 | 2.0049 |
Monday 9 November 2015 (09/11/2015) | 2.0015 | 2.0059 | 2.0087 | 1.9984 | 2.0035 |
Friday 6 November 2015 (06/11/2015) | 2.0014 | 2.0013 | 2.0064 | 1.9891 | 1.9978 |
Thursday 5 November 2015 (05/11/2015) | 2.0240 | 2.0014 | 2.0277 | 2.0000 | 2.0139 |
Wednesday 4 November 2015 (04/11/2015) | 2.0142 | 2.0240 | 2.0265 | 2.0110 | 2.0188 |
Tuesday 3 November 2015 (03/11/2015) | 2.0193 | 2.0142 | 2.0234 | 2.0105 | 2.0169 |
Monday 2 November 2015 (02/11/2015) | 2.0183 | 2.0189 | 2.0306 | 2.0157 | 2.0231 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.0163 | 2.0161 | 2.0263 | 1.9977 | 2.0120 |
Thursday 29 October 2015 (29/10/2015) | 2.0144 | 2.0163 | 2.0202 | 2.0083 | 2.0143 |
Wednesday 28 October 2015 (28/10/2015) | 2.0318 | 2.0148 | 2.0325 | 2.0062 | 2.0193 |
Tuesday 27 October 2015 (27/10/2015) | 2.0196 | 2.0318 | 2.0325 | 2.0194 | 2.0260 |
Monday 26 October 2015 (26/10/2015) | 2.0168 | 2.0199 | 2.0222 | 2.0136 | 2.0179 |
Friday 23 October 2015 (23/10/2015) | 2.0163 | 2.0153 | 2.0261 | 2.0079 | 2.0170 |
Thursday 22 October 2015 (22/10/2015) | 2.0249 | 2.0160 | 2.0327 | 2.0112 | 2.0219 |
Wednesday 21 October 2015 (21/10/2015) | 2.0055 | 2.0250 | 2.0287 | 2.0022 | 2.0154 |
Tuesday 20 October 2015 (20/10/2015) | 2.0144 | 2.0055 | 2.0194 | 1.9998 | 2.0096 |
Monday 19 October 2015 (19/10/2015) | 1.9932 | 2.0141 | 2.0148 | 1.9926 | 2.0037 |
Friday 16 October 2015 (16/10/2015) | 1.9883 | 1.9937 | 1.9984 | 1.9881 | 1.9932 |
Thursday 15 October 2015 (15/10/2015) | 1.9991 | 1.9886 | 1.9997 | 1.9802 | 1.9899 |
Wednesday 14 October 2015 (14/10/2015) | 1.9859 | 1.9996 | 2.0085 | 1.9851 | 1.9968 |
Tuesday 13 October 2015 (13/10/2015) | 1.9955 | 1.9855 | 2.0048 | 1.9734 | 1.9891 |
Monday 12 October 2015 (12/10/2015) | 1.9839 | 1.9956 | 1.9969 | 1.9794 | 1.9881 |
Friday 9 October 2015 (09/10/2015) | 1.9951 | 1.9823 | 1.9960 | 1.9774 | 1.9867 |
Thursday 8 October 2015 (08/10/2015) | 2.0006 | 1.9949 | 2.0029 | 1.9910 | 1.9969 |
Wednesday 7 October 2015 (07/10/2015) | 1.9859 | 2.0006 | 2.0027 | 1.9829 | 1.9928 |
Tuesday 6 October 2015 (06/10/2015) | 1.9824 | 1.9858 | 1.9920 | 1.9801 | 1.9861 |
Monday 5 October 2015 (05/10/2015) | 1.9999 | 1.9821 | 2.0003 | 1.9803 | 1.9903 |
Friday 2 October 2015 (02/10/2015) | 2.0046 | 1.9964 | 2.0151 | 1.9889 | 2.0020 |
Thursday 1 October 2015 (01/10/2015) | 2.0138 | 2.0050 | 2.0141 | 2.0022 | 2.0081 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.0339 | 2.0135 | 2.0374 | 2.0120 | 2.0247 |
Tuesday 29 September 2015 (29/09/2015) | 2.0317 | 2.0339 | 2.0397 | 2.0261 | 2.0329 |
Monday 28 September 2015 (28/09/2015) | 2.0271 | 2.0309 | 2.0327 | 2.0223 | 2.0275 |
Friday 25 September 2015 (25/09/2015) | 2.0315 | 2.0237 | 2.0329 | 2.0160 | 2.0244 |
Thursday 24 September 2015 (24/09/2015) | 2.0317 | 2.0309 | 2.0438 | 2.0253 | 2.0345 |
Wednesday 23 September 2015 (23/09/2015) | 2.0374 | 2.0321 | 2.0404 | 2.0200 | 2.0302 |
Tuesday 22 September 2015 (22/09/2015) | 2.0542 | 2.0373 | 2.0559 | 2.0364 | 2.0461 |
Monday 21 September 2015 (21/09/2015) | 2.0525 | 2.0544 | 2.0558 | 2.0437 | 2.0497 |
Friday 18 September 2015 (18/09/2015) | 2.0508 | 2.0533 | 2.0545 | 2.0337 | 2.0441 |
Thursday 17 September 2015 (17/09/2015) | 2.0428 | 2.0509 | 2.0559 | 2.0414 | 2.0486 |
Wednesday 16 September 2015 (16/09/2015) | 2.0318 | 2.0435 | 2.0504 | 2.0257 | 2.0381 |
Tuesday 15 September 2015 (15/09/2015) | 2.0440 | 2.0318 | 2.0468 | 2.0299 | 2.0384 |
Monday 14 September 2015 (14/09/2015) | 2.0455 | 2.0439 | 2.0487 | 2.0362 | 2.0424 |
Friday 11 September 2015 (11/09/2015) | 2.0428 | 2.0458 | 2.0506 | 2.0396 | 2.0451 |
Thursday 10 September 2015 (10/09/2015) | 2.0393 | 2.0429 | 2.0512 | 2.0268 | 2.0390 |
Wednesday 9 September 2015 (09/09/2015) | 2.0322 | 2.0391 | 2.0403 | 2.0236 | 2.0319 |
Tuesday 8 September 2015 (08/09/2015) | 2.0310 | 2.0322 | 2.0432 | 2.0263 | 2.0347 |
Monday 7 September 2015 (07/09/2015) | 2.0173 | 2.0308 | 2.0345 | 2.0118 | 2.0231 |
Friday 4 September 2015 (04/09/2015) | 2.0121 | 2.0137 | 2.0188 | 2.0064 | 2.0126 |
Thursday 3 September 2015 (03/09/2015) | 2.0303 | 2.0126 | 2.0327 | 2.0028 | 2.0177 |
Wednesday 2 September 2015 (02/09/2015) | 2.0279 | 2.0304 | 2.0384 | 2.0172 | 2.0278 |
Tuesday 1 September 2015 (01/09/2015) | 2.0187 | 2.0278 | 2.0329 | 2.0092 | 2.0211 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.0408 | 2.0194 | 2.0527 | 2.0125 | 2.0326 |
Friday 28 August 2015 (28/08/2015) | 2.0324 | 2.0312 | 2.0465 | 2.0286 | 2.0375 |
Thursday 27 August 2015 (27/08/2015) | 2.0589 | 2.0327 | 2.0599 | 2.0282 | 2.0440 |
Wednesday 26 August 2015 (26/08/2015) | 2.0947 | 2.0585 | 2.0958 | 2.0543 | 2.0751 |
Tuesday 25 August 2015 (25/08/2015) | 2.0933 | 2.0943 | 2.0971 | 2.0779 | 2.0875 |
Monday 24 August 2015 (24/08/2015) | 2.0724 | 2.0933 | 2.0970 | 2.0690 | 2.0830 |
Friday 21 August 2015 (21/08/2015) | 2.0512 | 2.0689 | 2.0696 | 2.0469 | 2.0582 |
Thursday 20 August 2015 (20/08/2015) | 2.0582 | 2.0517 | 2.0616 | 2.0473 | 2.0544 |
Wednesday 19 August 2015 (19/08/2015) | 2.0449 | 2.0579 | 2.0616 | 2.0421 | 2.0518 |
Tuesday 18 August 2015 (18/08/2015) | 2.0402 | 2.0452 | 2.0590 | 2.0390 | 2.0490 |
Monday 17 August 2015 (17/08/2015) | 2.0498 | 2.0401 | 2.0572 | 2.0358 | 2.0465 |
Friday 14 August 2015 (14/08/2015) | 2.0395 | 2.0484 | 2.0499 | 2.0368 | 2.0434 |
Thursday 13 August 2015 (13/08/2015) | 2.0256 | 2.0392 | 2.0422 | 2.0247 | 2.0335 |
Wednesday 12 August 2015 (12/08/2015) | 2.0415 | 2.0258 | 2.0460 | 2.0231 | 2.0346 |
Tuesday 11 August 2015 (11/08/2015) | 2.0278 | 2.0411 | 2.0477 | 2.0264 | 2.0370 |
Monday 10 August 2015 (10/08/2015) | 2.0362 | 2.0273 | 2.0396 | 2.0243 | 2.0319 |
Friday 7 August 2015 (07/08/2015) | 2.0344 | 2.0342 | 2.0400 | 2.0206 | 2.0303 |
Thursday 6 August 2015 (06/08/2015) | 2.0555 | 2.0342 | 2.0594 | 2.0321 | 2.0457 |
Wednesday 5 August 2015 (05/08/2015) | 2.0533 | 2.0547 | 2.0627 | 2.0480 | 2.0554 |
Tuesday 4 August 2015 (04/08/2015) | 2.0509 | 2.0536 | 2.0554 | 2.0425 | 2.0489 |
Monday 3 August 2015 (03/08/2015) | 2.0503 | 2.0510 | 2.0580 | 2.0463 | 2.0522 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.0288 | 2.0442 | 2.0453 | 2.0264 | 2.0359 |
Thursday 30 July 2015 (30/07/2015) | 2.0198 | 2.0292 | 2.0356 | 2.0194 | 2.0275 |
Wednesday 29 July 2015 (29/07/2015) | 2.0177 | 2.0196 | 2.0299 | 2.0127 | 2.0213 |
Tuesday 28 July 2015 (28/07/2015) | 2.0285 | 2.0175 | 2.0323 | 2.0128 | 2.0226 |
Monday 27 July 2015 (27/07/2015) | 2.0242 | 2.0289 | 2.0305 | 2.0140 | 2.0222 |
Friday 24 July 2015 (24/07/2015) | 2.0202 | 2.0229 | 2.0313 | 2.0118 | 2.0215 |
Thursday 23 July 2015 (23/07/2015) | 2.0357 | 2.0206 | 2.0381 | 2.0163 | 2.0272 |
Wednesday 22 July 2015 (22/07/2015) | 2.0127 | 2.0359 | 2.0390 | 2.0127 | 2.0259 |
Tuesday 21 July 2015 (21/07/2015) | 2.0231 | 2.0127 | 2.0260 | 2.0088 | 2.0174 |
Monday 20 July 2015 (20/07/2015) | 2.0261 | 2.0230 | 2.0273 | 2.0179 | 2.0226 |
Friday 17 July 2015 (17/07/2015) | 2.0240 | 2.0235 | 2.0324 | 2.0182 | 2.0253 |
Thursday 16 July 2015 (16/07/2015) | 2.0200 | 2.0244 | 2.0248 | 2.0122 | 2.0185 |
Wednesday 15 July 2015 (15/07/2015) | 1.9908 | 2.0199 | 2.0253 | 1.9889 | 2.0071 |
Tuesday 14 July 2015 (14/07/2015) | 1.9735 | 1.9908 | 1.9957 | 1.9699 | 1.9828 |
Monday 13 July 2015 (13/07/2015) | 1.9694 | 1.9734 | 1.9865 | 1.9673 | 1.9769 |
Friday 10 July 2015 (10/07/2015) | 1.9530 | 1.9659 | 1.9783 | 1.9517 | 1.9650 |
Thursday 9 July 2015 (09/07/2015) | 1.9560 | 1.9531 | 1.9609 | 1.9482 | 1.9545 |
Wednesday 8 July 2015 (08/07/2015) | 1.9662 | 1.9562 | 1.9702 | 1.9502 | 1.9602 |
Tuesday 7 July 2015 (07/07/2015) | 1.9746 | 1.9664 | 1.9754 | 1.9623 | 1.9689 |
Monday 6 July 2015 (06/07/2015) | 1.9608 | 1.9750 | 1.9766 | 1.9543 | 1.9654 |
Friday 3 July 2015 (03/07/2015) | 1.9578 | 1.9571 | 1.9673 | 1.9503 | 1.9588 |
Thursday 2 July 2015 (02/07/2015) | 1.9645 | 1.9582 | 1.9722 | 1.9559 | 1.9640 |
Wednesday 1 July 2015 (01/07/2015) | 1.9569 | 1.9641 | 1.9663 | 1.9562 | 1.9612 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.9519 | 1.9570 | 1.9665 | 1.9436 | 1.9550 |
Monday 29 June 2015 (29/06/2015) | 1.9377 | 1.9519 | 1.9558 | 1.9325 | 1.9442 |
Friday 26 June 2015 (26/06/2015) | 1.9416 | 1.9394 | 1.9491 | 1.9368 | 1.9430 |
Thursday 25 June 2015 (25/06/2015) | 1.9447 | 1.9416 | 1.9495 | 1.9376 | 1.9435 |
Wednesday 24 June 2015 (24/06/2015) | 1.9393 | 1.9452 | 1.9509 | 1.9361 | 1.9435 |
Tuesday 23 June 2015 (23/06/2015) | 1.9486 | 1.9393 | 1.9502 | 1.9366 | 1.9434 |
Monday 22 June 2015 (22/06/2015) | 1.9485 | 1.9485 | 1.9506 | 1.9334 | 1.9420 |
Friday 19 June 2015 (19/06/2015) | 1.9408 | 1.9470 | 1.9524 | 1.9354 | 1.9439 |
Thursday 18 June 2015 (18/06/2015) | 1.9379 | 1.9409 | 1.9439 | 1.9293 | 1.9366 |
Wednesday 17 June 2015 (17/06/2015) | 1.9223 | 1.9382 | 1.9398 | 1.9219 | 1.9309 |
Tuesday 16 June 2015 (16/06/2015) | 1.9204 | 1.9224 | 1.9305 | 1.9170 | 1.9238 |
Monday 15 June 2015 (15/06/2015) | 1.9159 | 1.9205 | 1.9233 | 1.9126 | 1.9180 |
Friday 12 June 2015 (12/06/2015) | 1.9067 | 1.9139 | 1.9185 | 1.9031 | 1.9108 |
Thursday 11 June 2015 (11/06/2015) | 1.9030 | 1.9068 | 1.9106 | 1.8964 | 1.9035 |
Wednesday 10 June 2015 (10/06/2015) | 1.8988 | 1.9028 | 1.9068 | 1.8884 | 1.8976 |
Tuesday 9 June 2015 (09/06/2015) | 1.9039 | 1.8986 | 1.9048 | 1.8843 | 1.8946 |
Monday 8 June 2015 (08/06/2015) | 1.9016 | 1.9041 | 1.9054 | 1.8927 | 1.8990 |
Friday 5 June 2015 (05/06/2015) | 1.9189 | 1.8980 | 1.9204 | 1.8965 | 1.9084 |
Thursday 4 June 2015 (04/06/2015) | 1.9085 | 1.9189 | 1.9219 | 1.9068 | 1.9143 |
Wednesday 3 June 2015 (03/06/2015) | 1.9035 | 1.9086 | 1.9108 | 1.8968 | 1.9038 |
Tuesday 2 June 2015 (02/06/2015) | 1.9032 | 1.9040 | 1.9122 | 1.8985 | 1.9053 |
Monday 1 June 2015 (01/06/2015) | 1.9042 | 1.9031 | 1.9094 | 1.8963 | 1.9029 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.9034 | 1.9038 | 1.9128 | 1.8954 | 1.9041 |
Thursday 28 May 2015 (28/05/2015) | 1.9115 | 1.9031 | 1.9164 | 1.8996 | 1.9080 |
Wednesday 27 May 2015 (27/05/2015) | 1.9120 | 1.9114 | 1.9184 | 1.9047 | 1.9115 |
Tuesday 26 May 2015 (26/05/2015) | 1.9053 | 1.9121 | 1.9150 | 1.8995 | 1.9073 |
Monday 25 May 2015 (25/05/2015) | 1.9020 | 1.9053 | 1.9070 | 1.8998 | 1.9034 |
Friday 22 May 2015 (22/05/2015) | 1.9095 | 1.9020 | 1.9123 | 1.8998 | 1.9061 |
Thursday 21 May 2015 (21/05/2015) | 1.8966 | 1.9100 | 1.9182 | 1.8916 | 1.9049 |
Wednesday 20 May 2015 (20/05/2015) | 1.8967 | 1.8967 | 1.9048 | 1.8916 | 1.8982 |
Tuesday 19 May 2015 (19/05/2015) | 1.9019 | 1.8965 | 1.9043 | 1.8836 | 1.8940 |
Monday 18 May 2015 (18/05/2015) | 1.8906 | 1.9019 | 1.9064 | 1.8848 | 1.8956 |
Friday 15 May 2015 (15/05/2015) | 1.8901 | 1.8891 | 1.8992 | 1.8875 | 1.8934 |
Thursday 14 May 2015 (14/05/2015) | 1.8811 | 1.8898 | 1.8934 | 1.8780 | 1.8857 |
Wednesday 13 May 2015 (13/05/2015) | 1.8809 | 1.8809 | 1.8868 | 1.8716 | 1.8792 |
Tuesday 12 May 2015 (12/05/2015) | 1.8838 | 1.8802 | 1.8922 | 1.8781 | 1.8852 |
Monday 11 May 2015 (11/05/2015) | 1.8664 | 1.8838 | 1.8887 | 1.8650 | 1.8768 |
Friday 8 May 2015 (08/05/2015) | 1.8633 | 1.8647 | 1.8787 | 1.8602 | 1.8694 |
Thursday 7 May 2015 (07/05/2015) | 1.8350 | 1.8648 | 1.8705 | 1.8313 | 1.8509 |
Wednesday 6 May 2015 (06/05/2015) | 1.8317 | 1.8347 | 1.8380 | 1.8234 | 1.8307 |
Tuesday 5 May 2015 (05/05/2015) | 1.8281 | 1.8311 | 1.8354 | 1.8224 | 1.8289 |
Monday 4 May 2015 (04/05/2015) | 1.8429 | 1.8282 | 1.8459 | 1.8273 | 1.8366 |
Friday 1 May 2015 (01/05/2015) | 1.8541 | 1.8398 | 1.8602 | 1.8390 | 1.8496 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.8537 | 1.8545 | 1.8649 | 1.8488 | 1.8568 |
Wednesday 29 April 2015 (29/04/2015) | 1.8455 | 1.8539 | 1.8554 | 1.8444 | 1.8499 |
Tuesday 28 April 2015 (28/04/2015) | 1.8406 | 1.8454 | 1.8485 | 1.8373 | 1.8429 |
Monday 27 April 2015 (27/04/2015) | 1.8469 | 1.8407 | 1.8475 | 1.8338 | 1.8407 |
Friday 24 April 2015 (24/04/2015) | 1.8279 | 1.8464 | 1.8505 | 1.8259 | 1.8382 |
Thursday 23 April 2015 (23/04/2015) | 1.8406 | 1.8284 | 1.8431 | 1.8254 | 1.8342 |
Wednesday 22 April 2015 (22/04/2015) | 1.8314 | 1.8410 | 1.8463 | 1.8276 | 1.8369 |
Tuesday 21 April 2015 (21/04/2015) | 1.8226 | 1.8316 | 1.8379 | 1.8178 | 1.8278 |
Monday 20 April 2015 (20/04/2015) | 1.8269 | 1.8223 | 1.8281 | 1.8164 | 1.8223 |
Friday 17 April 2015 (17/04/2015) | 1.8213 | 1.8312 | 1.8347 | 1.8147 | 1.8247 |
Thursday 16 April 2015 (16/04/2015) | 1.8250 | 1.8207 | 1.8355 | 1.8162 | 1.8259 |
Wednesday 15 April 2015 (15/04/2015) | 1.8436 | 1.8244 | 1.8574 | 1.8220 | 1.8397 |
Tuesday 14 April 2015 (14/04/2015) | 1.8469 | 1.8437 | 1.8509 | 1.8388 | 1.8449 |
Monday 13 April 2015 (13/04/2015) | 1.8404 | 1.8471 | 1.8496 | 1.8383 | 1.8440 |
Friday 10 April 2015 (10/04/2015) | 1.8508 | 1.8385 | 1.8543 | 1.8385 | 1.8464 |
Thursday 9 April 2015 (09/04/2015) | 1.8654 | 1.8509 | 1.8687 | 1.8484 | 1.8586 |
Wednesday 8 April 2015 (08/04/2015) | 1.8528 | 1.8656 | 1.8721 | 1.8508 | 1.8615 |
Tuesday 7 April 2015 (07/04/2015) | 1.8576 | 1.8536 | 1.8636 | 1.8508 | 1.8572 |
Monday 6 April 2015 (06/04/2015) | 1.8617 | 1.8571 | 1.8664 | 1.8554 | 1.8609 |
Friday 3 April 2015 (03/04/2015) | 1.8624 | 1.8566 | 1.8648 | 1.8536 | 1.8592 |
Thursday 2 April 2015 (02/04/2015) | 1.8706 | 1.8624 | 1.8759 | 1.8607 | 1.8683 |
Wednesday 1 April 2015 (01/04/2015) | 1.8809 | 1.8703 | 1.8850 | 1.8651 | 1.8750 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.8766 | 1.8812 | 1.8908 | 1.8759 | 1.8834 |
Monday 30 March 2015 (30/03/2015) | 1.8766 | 1.8765 | 1.8837 | 1.8683 | 1.8760 |
Friday 27 March 2015 (27/03/2015) | 1.8538 | 1.8753 | 1.8775 | 1.8525 | 1.8650 |
Thursday 26 March 2015 (26/03/2015) | 1.8638 | 1.8538 | 1.8642 | 1.8475 | 1.8558 |
Wednesday 25 March 2015 (25/03/2015) | 1.8550 | 1.8634 | 1.8686 | 1.8550 | 1.8618 |
Tuesday 24 March 2015 (24/03/2015) | 1.8722 | 1.8554 | 1.8730 | 1.8531 | 1.8631 |
Monday 23 March 2015 (23/03/2015) | 1.8804 | 1.8717 | 1.8804 | 1.8662 | 1.8733 |
Friday 20 March 2015 (20/03/2015) | 1.8744 | 1.8772 | 1.8848 | 1.8599 | 1.8723 |
Thursday 19 March 2015 (19/03/2015) | 1.8782 | 1.8744 | 1.8904 | 1.8722 | 1.8813 |
Wednesday 18 March 2015 (18/03/2015) | 1.8858 | 1.8777 | 1.8908 | 1.8707 | 1.8808 |
Tuesday 17 March 2015 (17/03/2015) | 1.8936 | 1.8859 | 1.8961 | 1.8791 | 1.8876 |
Monday 16 March 2015 (16/03/2015) | 1.8909 | 1.8936 | 1.8962 | 1.8853 | 1.8908 |
Friday 13 March 2015 (13/03/2015) | 1.8894 | 1.8837 | 1.8935 | 1.8696 | 1.8816 |
Thursday 12 March 2015 (12/03/2015) | 1.9024 | 1.8893 | 1.9053 | 1.8864 | 1.8959 |
Wednesday 11 March 2015 (11/03/2015) | 1.9109 | 1.9022 | 1.9142 | 1.9007 | 1.9075 |
Tuesday 10 March 2015 (10/03/2015) | 1.9065 | 1.9113 | 1.9120 | 1.8997 | 1.9058 |
Monday 9 March 2015 (09/03/2015) | 1.8978 | 1.9060 | 1.9078 | 1.8970 | 1.9024 |
Friday 6 March 2015 (06/03/2015) | 1.9030 | 1.8980 | 1.9051 | 1.8901 | 1.8976 |
Thursday 5 March 2015 (05/03/2015) | 1.8964 | 1.9031 | 1.9065 | 1.8907 | 1.8986 |
Wednesday 4 March 2015 (04/03/2015) | 1.9183 | 1.8961 | 1.9231 | 1.8929 | 1.9080 |
Tuesday 3 March 2015 (03/03/2015) | 1.9261 | 1.9193 | 1.9272 | 1.9106 | 1.9189 |
Monday 2 March 2015 (02/03/2015) | 1.9277 | 1.9261 | 1.9324 | 1.9206 | 1.9265 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.9300 | 1.9303 | 1.9349 | 1.9189 | 1.9269 |
Thursday 26 February 2015 (26/02/2015) | 1.9301 | 1.9299 | 1.9354 | 1.9204 | 1.9279 |
Wednesday 25 February 2015 (25/02/2015) | 1.9315 | 1.9301 | 1.9343 | 1.9216 | 1.9279 |
Tuesday 24 February 2015 (24/02/2015) | 1.9441 | 1.9315 | 1.9557 | 1.9293 | 1.9425 |
Monday 23 February 2015 (23/02/2015) | 1.9298 | 1.9440 | 1.9479 | 1.9276 | 1.9377 |
Friday 20 February 2015 (20/02/2015) | 1.9261 | 1.9305 | 1.9332 | 1.9109 | 1.9220 |
Thursday 19 February 2015 (19/02/2015) | 1.9179 | 1.9260 | 1.9392 | 1.9169 | 1.9280 |
Wednesday 18 February 2015 (18/02/2015) | 1.9003 | 1.9180 | 1.9240 | 1.9001 | 1.9121 |
Tuesday 17 February 2015 (17/02/2015) | 1.9149 | 1.9003 | 1.9165 | 1.8988 | 1.9076 |
Monday 16 February 2015 (16/02/2015) | 1.9193 | 1.9149 | 1.9204 | 1.9121 | 1.9163 |
Friday 13 February 2015 (13/02/2015) | 1.9240 | 1.9195 | 1.9287 | 1.9130 | 1.9209 |
Thursday 12 February 2015 (12/02/2015) | 1.9266 | 1.9239 | 1.9313 | 1.9107 | 1.9210 |
Wednesday 11 February 2015 (11/02/2015) | 1.9184 | 1.9266 | 1.9364 | 1.9173 | 1.9268 |
Tuesday 10 February 2015 (10/02/2015) | 1.8969 | 1.9184 | 1.9260 | 1.8960 | 1.9110 |
Monday 9 February 2015 (09/02/2015) | 1.9089 | 1.8970 | 1.9112 | 1.8918 | 1.9015 |
Friday 6 February 2015 (06/02/2015) | 1.9055 | 1.9082 | 1.9127 | 1.8917 | 1.9022 |
Thursday 5 February 2015 (05/02/2015) | 1.9104 | 1.9055 | 1.9149 | 1.8976 | 1.9062 |
Wednesday 4 February 2015 (04/02/2015) | 1.8803 | 1.9104 | 1.9191 | 1.8798 | 1.8995 |
Tuesday 3 February 2015 (03/02/2015) | 1.8894 | 1.8802 | 1.9001 | 1.8764 | 1.8882 |
Monday 2 February 2015 (02/02/2015) | 1.9158 | 1.8893 | 1.9251 | 1.8862 | 1.9056 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.9000 | 1.9143 | 1.9277 | 1.8995 | 1.9136 |
Thursday 29 January 2015 (29/01/2015) | 1.8979 | 1.9000 | 1.9067 | 1.8932 | 1.9000 |
Wednesday 28 January 2015 (28/01/2015) | 1.8857 | 1.8979 | 1.8992 | 1.8811 | 1.8901 |
Tuesday 27 January 2015 (27/01/2015) | 1.8818 | 1.8856 | 1.8895 | 1.8763 | 1.8829 |
Monday 26 January 2015 (26/01/2015) | 1.8664 | 1.8818 | 1.8820 | 1.8641 | 1.8730 |
Friday 23 January 2015 (23/01/2015) | 1.8615 | 1.8636 | 1.8677 | 1.8529 | 1.8603 |
Thursday 22 January 2015 (22/01/2015) | 1.8667 | 1.8616 | 1.8800 | 1.8568 | 1.8684 |
Wednesday 21 January 2015 (21/01/2015) | 1.8348 | 1.8668 | 1.8739 | 1.8213 | 1.8476 |
Tuesday 20 January 2015 (20/01/2015) | 1.8059 | 1.8348 | 1.8397 | 1.8012 | 1.8204 |
Monday 19 January 2015 (19/01/2015) | 1.8149 | 1.8060 | 1.8183 | 1.8052 | 1.8118 |
Friday 16 January 2015 (16/01/2015) | 1.8155 | 1.8140 | 1.8280 | 1.8089 | 1.8185 |
Thursday 15 January 2015 (15/01/2015) | 1.8199 | 1.8156 | 1.8252 | 1.8000 | 1.8126 |
Wednesday 14 January 2015 (14/01/2015) | 1.8124 | 1.8199 | 1.8262 | 1.8112 | 1.8187 |
Tuesday 13 January 2015 (13/01/2015) | 1.8163 | 1.8124 | 1.8177 | 1.8068 | 1.8122 |
Monday 12 January 2015 (12/01/2015) | 1.7994 | 1.8163 | 1.8166 | 1.7924 | 1.8045 |
Friday 9 January 2015 (09/01/2015) | 1.7854 | 1.7997 | 1.8000 | 1.7829 | 1.7914 |
Thursday 8 January 2015 (08/01/2015) | 1.7859 | 1.7854 | 1.7884 | 1.7765 | 1.7825 |
Wednesday 7 January 2015 (07/01/2015) | 1.7924 | 1.7859 | 1.7966 | 1.7839 | 1.7903 |
Tuesday 6 January 2015 (06/01/2015) | 1.7923 | 1.7924 | 1.7955 | 1.7851 | 1.7903 |
Monday 5 January 2015 (05/01/2015) | 1.8053 | 1.7923 | 1.8071 | 1.7883 | 1.7977 |
Friday 2 January 2015 (02/01/2015) | 1.8100 | 1.8037 | 1.8127 | 1.7989 | 1.8058 |
Thursday 1 January 2015 (01/01/2015) | 1.8112 | 1.8098 | 1.8116 | 1.8058 | 1.8087 |