British Pound-Canadian Dollar History: 2015

Daily GBP/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.0971 on 25/08/2015

Lowest exchange rate of 2015: 1.7765 on 08/01/2015

Average exchange rate of 2015: 1.9544


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0554
2.0484
2.0617
2.0344
2.0480
Wednesday 30 December 2015 (30/12/2015)
2.0504
2.0554
2.0672
2.0494
2.0583
Tuesday 29 December 2015 (29/12/2015)
2.0688
2.0504
2.0704
2.0460
2.0582
Monday 28 December 2015 (28/12/2015)
2.0654
2.0688
2.0730
2.0629
2.0680
Friday 25 December 2015 (25/12/2015)
2.0604
2.0645
2.0695
2.0287
2.0491
Thursday 24 December 2015 (24/12/2015)
2.0617
2.0617
2.0617
2.0617
2.0617
Wednesday 23 December 2015 (23/12/2015)
2.0626
2.0603
2.0749
2.0518
2.0633
Tuesday 22 December 2015 (22/12/2015)
2.0774
2.0628
2.0789
2.0590
2.0690
Monday 21 December 2015 (21/12/2015)
2.0784
2.0774
2.0861
2.0725
2.0793
Friday 18 December 2015 (18/12/2015)
2.0790
2.0784
2.0863
2.0652
2.0757
Thursday 17 December 2015 (17/12/2015)
2.0652
2.0789
2.0804
2.0598
2.0701
Wednesday 16 December 2015 (16/12/2015)
2.0653
2.0654
2.0786
2.0623
2.0704
Tuesday 15 December 2015 (15/12/2015)
2.0805
2.0650
2.0831
2.0613
2.0722
Monday 14 December 2015 (14/12/2015)
2.0871
2.0807
2.0909
2.0700
2.0805
Friday 11 December 2015 (11/12/2015)
2.0668
2.0939
2.0950
2.0641
2.0796
Thursday 10 December 2015 (10/12/2015)
2.0595
2.0667
2.0678
2.0468
2.0573
Wednesday 9 December 2015 (09/12/2015)
2.0381
2.0594
2.0643
2.0361
2.0502
Tuesday 8 December 2015 (08/12/2015)
2.0329
2.0378
2.0425
2.0296
2.0360
Monday 7 December 2015 (07/12/2015)
2.0231
2.0328
2.0376
2.0192
2.0284
Friday 4 December 2015 (04/12/2015)
2.0198
2.0183
2.0281
2.0090
2.0186
Thursday 3 December 2015 (03/12/2015)
1.9949
2.0198
2.0234
1.9846
2.0040
Wednesday 2 December 2015 (02/12/2015)
2.0140
1.9951
2.0154
1.9911
2.0033
Tuesday 1 December 2015 (01/12/2015)
2.0094
2.0139
2.0176
2.0052
2.0114

November

Monday 30 November 2015 (30/11/2015)
2.0102
2.0098
2.0132
2.0021
2.0077
Friday 27 November 2015 (27/11/2015)
2.0073
2.0093
2.0129
2.0028
2.0079
Thursday 26 November 2015 (26/11/2015)
2.0106
2.0073
2.0127
2.0041
2.0084
Wednesday 25 November 2015 (25/11/2015)
2.0063
2.0106
2.0147
2.0026
2.0087
Tuesday 24 November 2015 (24/11/2015)
2.0211
2.0063
2.0212
2.0013
2.0113
Monday 23 November 2015 (23/11/2015)
2.0286
2.0211
2.0342
2.0192
2.0267
Friday 20 November 2015 (20/11/2015)
2.0318
2.0276
2.0361
2.0228
2.0294
Thursday 19 November 2015 (19/11/2015)
2.0267
2.0318
2.0349
2.0203
2.0276
Wednesday 18 November 2015 (18/11/2015)
2.0260
2.0267
2.0344
2.0219
2.0282
Tuesday 17 November 2015 (17/11/2015)
2.0261
2.0260
2.0289
2.0196
2.0243
Monday 16 November 2015 (16/11/2015)
2.0267
2.0265
2.0325
2.0196
2.0261
Friday 13 November 2015 (13/11/2015)
2.0232
2.0292
2.0305
2.0189
2.0247
Thursday 12 November 2015 (12/11/2015)
2.0174
2.0234
2.0293
2.0134
2.0214
Wednesday 11 November 2015 (11/11/2015)
2.0174
2.0174
2.0174
2.0174
2.0174
Tuesday 10 November 2015 (10/11/2015)
2.0059
2.0077
2.0092
2.0007
2.0049
Monday 9 November 2015 (09/11/2015)
2.0015
2.0059
2.0087
1.9984
2.0035
Friday 6 November 2015 (06/11/2015)
2.0014
2.0013
2.0064
1.9891
1.9978
Thursday 5 November 2015 (05/11/2015)
2.0240
2.0014
2.0277
2.0000
2.0139
Wednesday 4 November 2015 (04/11/2015)
2.0142
2.0240
2.0265
2.0110
2.0188
Tuesday 3 November 2015 (03/11/2015)
2.0193
2.0142
2.0234
2.0105
2.0169
Monday 2 November 2015 (02/11/2015)
2.0183
2.0189
2.0306
2.0157
2.0231

October

Friday 30 October 2015 (30/10/2015)
2.0163
2.0161
2.0263
1.9977
2.0120
Thursday 29 October 2015 (29/10/2015)
2.0144
2.0163
2.0202
2.0083
2.0143
Wednesday 28 October 2015 (28/10/2015)
2.0318
2.0148
2.0325
2.0062
2.0193
Tuesday 27 October 2015 (27/10/2015)
2.0196
2.0318
2.0325
2.0194
2.0260
Monday 26 October 2015 (26/10/2015)
2.0168
2.0199
2.0222
2.0136
2.0179
Friday 23 October 2015 (23/10/2015)
2.0163
2.0153
2.0261
2.0079
2.0170
Thursday 22 October 2015 (22/10/2015)
2.0249
2.0160
2.0327
2.0112
2.0219
Wednesday 21 October 2015 (21/10/2015)
2.0055
2.0250
2.0287
2.0022
2.0154
Tuesday 20 October 2015 (20/10/2015)
2.0144
2.0055
2.0194
1.9998
2.0096
Monday 19 October 2015 (19/10/2015)
1.9932
2.0141
2.0148
1.9926
2.0037
Friday 16 October 2015 (16/10/2015)
1.9883
1.9937
1.9984
1.9881
1.9932
Thursday 15 October 2015 (15/10/2015)
1.9991
1.9886
1.9997
1.9802
1.9899
Wednesday 14 October 2015 (14/10/2015)
1.9859
1.9996
2.0085
1.9851
1.9968
Tuesday 13 October 2015 (13/10/2015)
1.9955
1.9855
2.0048
1.9734
1.9891
Monday 12 October 2015 (12/10/2015)
1.9839
1.9956
1.9969
1.9794
1.9881
Friday 9 October 2015 (09/10/2015)
1.9951
1.9823
1.9960
1.9774
1.9867
Thursday 8 October 2015 (08/10/2015)
2.0006
1.9949
2.0029
1.9910
1.9969
Wednesday 7 October 2015 (07/10/2015)
1.9859
2.0006
2.0027
1.9829
1.9928
Tuesday 6 October 2015 (06/10/2015)
1.9824
1.9858
1.9920
1.9801
1.9861
Monday 5 October 2015 (05/10/2015)
1.9999
1.9821
2.0003
1.9803
1.9903
Friday 2 October 2015 (02/10/2015)
2.0046
1.9964
2.0151
1.9889
2.0020
Thursday 1 October 2015 (01/10/2015)
2.0138
2.0050
2.0141
2.0022
2.0081

September

Wednesday 30 September 2015 (30/09/2015)
2.0339
2.0135
2.0374
2.0120
2.0247
Tuesday 29 September 2015 (29/09/2015)
2.0317
2.0339
2.0397
2.0261
2.0329
Monday 28 September 2015 (28/09/2015)
2.0271
2.0309
2.0327
2.0223
2.0275
Friday 25 September 2015 (25/09/2015)
2.0315
2.0237
2.0329
2.0160
2.0244
Thursday 24 September 2015 (24/09/2015)
2.0317
2.0309
2.0438
2.0253
2.0345
Wednesday 23 September 2015 (23/09/2015)
2.0374
2.0321
2.0404
2.0200
2.0302
Tuesday 22 September 2015 (22/09/2015)
2.0542
2.0373
2.0559
2.0364
2.0461
Monday 21 September 2015 (21/09/2015)
2.0525
2.0544
2.0558
2.0437
2.0497
Friday 18 September 2015 (18/09/2015)
2.0508
2.0533
2.0545
2.0337
2.0441
Thursday 17 September 2015 (17/09/2015)
2.0428
2.0509
2.0559
2.0414
2.0486
Wednesday 16 September 2015 (16/09/2015)
2.0318
2.0435
2.0504
2.0257
2.0381
Tuesday 15 September 2015 (15/09/2015)
2.0440
2.0318
2.0468
2.0299
2.0384
Monday 14 September 2015 (14/09/2015)
2.0455
2.0439
2.0487
2.0362
2.0424
Friday 11 September 2015 (11/09/2015)
2.0428
2.0458
2.0506
2.0396
2.0451
Thursday 10 September 2015 (10/09/2015)
2.0393
2.0429
2.0512
2.0268
2.0390
Wednesday 9 September 2015 (09/09/2015)
2.0322
2.0391
2.0403
2.0236
2.0319
Tuesday 8 September 2015 (08/09/2015)
2.0310
2.0322
2.0432
2.0263
2.0347
Monday 7 September 2015 (07/09/2015)
2.0173
2.0308
2.0345
2.0118
2.0231
Friday 4 September 2015 (04/09/2015)
2.0121
2.0137
2.0188
2.0064
2.0126
Thursday 3 September 2015 (03/09/2015)
2.0303
2.0126
2.0327
2.0028
2.0177
Wednesday 2 September 2015 (02/09/2015)
2.0279
2.0304
2.0384
2.0172
2.0278
Tuesday 1 September 2015 (01/09/2015)
2.0187
2.0278
2.0329
2.0092
2.0211

August

Monday 31 August 2015 (31/08/2015)
2.0408
2.0194
2.0527
2.0125
2.0326
Friday 28 August 2015 (28/08/2015)
2.0324
2.0312
2.0465
2.0286
2.0375
Thursday 27 August 2015 (27/08/2015)
2.0589
2.0327
2.0599
2.0282
2.0440
Wednesday 26 August 2015 (26/08/2015)
2.0947
2.0585
2.0958
2.0543
2.0751
Tuesday 25 August 2015 (25/08/2015)
2.0933
2.0943
2.0971
2.0779
2.0875
Monday 24 August 2015 (24/08/2015)
2.0724
2.0933
2.0970
2.0690
2.0830
Friday 21 August 2015 (21/08/2015)
2.0512
2.0689
2.0696
2.0469
2.0582
Thursday 20 August 2015 (20/08/2015)
2.0582
2.0517
2.0616
2.0473
2.0544
Wednesday 19 August 2015 (19/08/2015)
2.0449
2.0579
2.0616
2.0421
2.0518
Tuesday 18 August 2015 (18/08/2015)
2.0402
2.0452
2.0590
2.0390
2.0490
Monday 17 August 2015 (17/08/2015)
2.0498
2.0401
2.0572
2.0358
2.0465
Friday 14 August 2015 (14/08/2015)
2.0395
2.0484
2.0499
2.0368
2.0434
Thursday 13 August 2015 (13/08/2015)
2.0256
2.0392
2.0422
2.0247
2.0335
Wednesday 12 August 2015 (12/08/2015)
2.0415
2.0258
2.0460
2.0231
2.0346
Tuesday 11 August 2015 (11/08/2015)
2.0278
2.0411
2.0477
2.0264
2.0370
Monday 10 August 2015 (10/08/2015)
2.0362
2.0273
2.0396
2.0243
2.0319
Friday 7 August 2015 (07/08/2015)
2.0344
2.0342
2.0400
2.0206
2.0303
Thursday 6 August 2015 (06/08/2015)
2.0555
2.0342
2.0594
2.0321
2.0457
Wednesday 5 August 2015 (05/08/2015)
2.0533
2.0547
2.0627
2.0480
2.0554
Tuesday 4 August 2015 (04/08/2015)
2.0509
2.0536
2.0554
2.0425
2.0489
Monday 3 August 2015 (03/08/2015)
2.0503
2.0510
2.0580
2.0463
2.0522

July

Friday 31 July 2015 (31/07/2015)
2.0288
2.0442
2.0453
2.0264
2.0359
Thursday 30 July 2015 (30/07/2015)
2.0198
2.0292
2.0356
2.0194
2.0275
Wednesday 29 July 2015 (29/07/2015)
2.0177
2.0196
2.0299
2.0127
2.0213
Tuesday 28 July 2015 (28/07/2015)
2.0285
2.0175
2.0323
2.0128
2.0226
Monday 27 July 2015 (27/07/2015)
2.0242
2.0289
2.0305
2.0140
2.0222
Friday 24 July 2015 (24/07/2015)
2.0202
2.0229
2.0313
2.0118
2.0215
Thursday 23 July 2015 (23/07/2015)
2.0357
2.0206
2.0381
2.0163
2.0272
Wednesday 22 July 2015 (22/07/2015)
2.0127
2.0359
2.0390
2.0127
2.0259
Tuesday 21 July 2015 (21/07/2015)
2.0231
2.0127
2.0260
2.0088
2.0174
Monday 20 July 2015 (20/07/2015)
2.0261
2.0230
2.0273
2.0179
2.0226
Friday 17 July 2015 (17/07/2015)
2.0240
2.0235
2.0324
2.0182
2.0253
Thursday 16 July 2015 (16/07/2015)
2.0200
2.0244
2.0248
2.0122
2.0185
Wednesday 15 July 2015 (15/07/2015)
1.9908
2.0199
2.0253
1.9889
2.0071
Tuesday 14 July 2015 (14/07/2015)
1.9735
1.9908
1.9957
1.9699
1.9828
Monday 13 July 2015 (13/07/2015)
1.9694
1.9734
1.9865
1.9673
1.9769
Friday 10 July 2015 (10/07/2015)
1.9530
1.9659
1.9783
1.9517
1.9650
Thursday 9 July 2015 (09/07/2015)
1.9560
1.9531
1.9609
1.9482
1.9545
Wednesday 8 July 2015 (08/07/2015)
1.9662
1.9562
1.9702
1.9502
1.9602
Tuesday 7 July 2015 (07/07/2015)
1.9746
1.9664
1.9754
1.9623
1.9689
Monday 6 July 2015 (06/07/2015)
1.9608
1.9750
1.9766
1.9543
1.9654
Friday 3 July 2015 (03/07/2015)
1.9578
1.9571
1.9673
1.9503
1.9588
Thursday 2 July 2015 (02/07/2015)
1.9645
1.9582
1.9722
1.9559
1.9640
Wednesday 1 July 2015 (01/07/2015)
1.9569
1.9641
1.9663
1.9562
1.9612

June

Tuesday 30 June 2015 (30/06/2015)
1.9519
1.9570
1.9665
1.9436
1.9550
Monday 29 June 2015 (29/06/2015)
1.9377
1.9519
1.9558
1.9325
1.9442
Friday 26 June 2015 (26/06/2015)
1.9416
1.9394
1.9491
1.9368
1.9430
Thursday 25 June 2015 (25/06/2015)
1.9447
1.9416
1.9495
1.9376
1.9435
Wednesday 24 June 2015 (24/06/2015)
1.9393
1.9452
1.9509
1.9361
1.9435
Tuesday 23 June 2015 (23/06/2015)
1.9486
1.9393
1.9502
1.9366
1.9434
Monday 22 June 2015 (22/06/2015)
1.9485
1.9485
1.9506
1.9334
1.9420
Friday 19 June 2015 (19/06/2015)
1.9408
1.9470
1.9524
1.9354
1.9439
Thursday 18 June 2015 (18/06/2015)
1.9379
1.9409
1.9439
1.9293
1.9366
Wednesday 17 June 2015 (17/06/2015)
1.9223
1.9382
1.9398
1.9219
1.9309
Tuesday 16 June 2015 (16/06/2015)
1.9204
1.9224
1.9305
1.9170
1.9238
Monday 15 June 2015 (15/06/2015)
1.9159
1.9205
1.9233
1.9126
1.9180
Friday 12 June 2015 (12/06/2015)
1.9067
1.9139
1.9185
1.9031
1.9108
Thursday 11 June 2015 (11/06/2015)
1.9030
1.9068
1.9106
1.8964
1.9035
Wednesday 10 June 2015 (10/06/2015)
1.8988
1.9028
1.9068
1.8884
1.8976
Tuesday 9 June 2015 (09/06/2015)
1.9039
1.8986
1.9048
1.8843
1.8946
Monday 8 June 2015 (08/06/2015)
1.9016
1.9041
1.9054
1.8927
1.8990
Friday 5 June 2015 (05/06/2015)
1.9189
1.8980
1.9204
1.8965
1.9084
Thursday 4 June 2015 (04/06/2015)
1.9085
1.9189
1.9219
1.9068
1.9143
Wednesday 3 June 2015 (03/06/2015)
1.9035
1.9086
1.9108
1.8968
1.9038
Tuesday 2 June 2015 (02/06/2015)
1.9032
1.9040
1.9122
1.8985
1.9053
Monday 1 June 2015 (01/06/2015)
1.9042
1.9031
1.9094
1.8963
1.9029

May

Friday 29 May 2015 (29/05/2015)
1.9034
1.9038
1.9128
1.8954
1.9041
Thursday 28 May 2015 (28/05/2015)
1.9115
1.9031
1.9164
1.8996
1.9080
Wednesday 27 May 2015 (27/05/2015)
1.9120
1.9114
1.9184
1.9047
1.9115
Tuesday 26 May 2015 (26/05/2015)
1.9053
1.9121
1.9150
1.8995
1.9073
Monday 25 May 2015 (25/05/2015)
1.9020
1.9053
1.9070
1.8998
1.9034
Friday 22 May 2015 (22/05/2015)
1.9095
1.9020
1.9123
1.8998
1.9061
Thursday 21 May 2015 (21/05/2015)
1.8966
1.9100
1.9182
1.8916
1.9049
Wednesday 20 May 2015 (20/05/2015)
1.8967
1.8967
1.9048
1.8916
1.8982
Tuesday 19 May 2015 (19/05/2015)
1.9019
1.8965
1.9043
1.8836
1.8940
Monday 18 May 2015 (18/05/2015)
1.8906
1.9019
1.9064
1.8848
1.8956
Friday 15 May 2015 (15/05/2015)
1.8901
1.8891
1.8992
1.8875
1.8934
Thursday 14 May 2015 (14/05/2015)
1.8811
1.8898
1.8934
1.8780
1.8857
Wednesday 13 May 2015 (13/05/2015)
1.8809
1.8809
1.8868
1.8716
1.8792
Tuesday 12 May 2015 (12/05/2015)
1.8838
1.8802
1.8922
1.8781
1.8852
Monday 11 May 2015 (11/05/2015)
1.8664
1.8838
1.8887
1.8650
1.8768
Friday 8 May 2015 (08/05/2015)
1.8633
1.8647
1.8787
1.8602
1.8694
Thursday 7 May 2015 (07/05/2015)
1.8350
1.8648
1.8705
1.8313
1.8509
Wednesday 6 May 2015 (06/05/2015)
1.8317
1.8347
1.8380
1.8234
1.8307
Tuesday 5 May 2015 (05/05/2015)
1.8281
1.8311
1.8354
1.8224
1.8289
Monday 4 May 2015 (04/05/2015)
1.8429
1.8282
1.8459
1.8273
1.8366
Friday 1 May 2015 (01/05/2015)
1.8541
1.8398
1.8602
1.8390
1.8496

April

Thursday 30 April 2015 (30/04/2015)
1.8537
1.8545
1.8649
1.8488
1.8568
Wednesday 29 April 2015 (29/04/2015)
1.8455
1.8539
1.8554
1.8444
1.8499
Tuesday 28 April 2015 (28/04/2015)
1.8406
1.8454
1.8485
1.8373
1.8429
Monday 27 April 2015 (27/04/2015)
1.8469
1.8407
1.8475
1.8338
1.8407
Friday 24 April 2015 (24/04/2015)
1.8279
1.8464
1.8505
1.8259
1.8382
Thursday 23 April 2015 (23/04/2015)
1.8406
1.8284
1.8431
1.8254
1.8342
Wednesday 22 April 2015 (22/04/2015)
1.8314
1.8410
1.8463
1.8276
1.8369
Tuesday 21 April 2015 (21/04/2015)
1.8226
1.8316
1.8379
1.8178
1.8278
Monday 20 April 2015 (20/04/2015)
1.8269
1.8223
1.8281
1.8164
1.8223
Friday 17 April 2015 (17/04/2015)
1.8213
1.8312
1.8347
1.8147
1.8247
Thursday 16 April 2015 (16/04/2015)
1.8250
1.8207
1.8355
1.8162
1.8259
Wednesday 15 April 2015 (15/04/2015)
1.8436
1.8244
1.8574
1.8220
1.8397
Tuesday 14 April 2015 (14/04/2015)
1.8469
1.8437
1.8509
1.8388
1.8449
Monday 13 April 2015 (13/04/2015)
1.8404
1.8471
1.8496
1.8383
1.8440
Friday 10 April 2015 (10/04/2015)
1.8508
1.8385
1.8543
1.8385
1.8464
Thursday 9 April 2015 (09/04/2015)
1.8654
1.8509
1.8687
1.8484
1.8586
Wednesday 8 April 2015 (08/04/2015)
1.8528
1.8656
1.8721
1.8508
1.8615
Tuesday 7 April 2015 (07/04/2015)
1.8576
1.8536
1.8636
1.8508
1.8572
Monday 6 April 2015 (06/04/2015)
1.8617
1.8571
1.8664
1.8554
1.8609
Friday 3 April 2015 (03/04/2015)
1.8624
1.8566
1.8648
1.8536
1.8592
Thursday 2 April 2015 (02/04/2015)
1.8706
1.8624
1.8759
1.8607
1.8683
Wednesday 1 April 2015 (01/04/2015)
1.8809
1.8703
1.8850
1.8651
1.8750

March

Tuesday 31 March 2015 (31/03/2015)
1.8766
1.8812
1.8908
1.8759
1.8834
Monday 30 March 2015 (30/03/2015)
1.8766
1.8765
1.8837
1.8683
1.8760
Friday 27 March 2015 (27/03/2015)
1.8538
1.8753
1.8775
1.8525
1.8650
Thursday 26 March 2015 (26/03/2015)
1.8638
1.8538
1.8642
1.8475
1.8558
Wednesday 25 March 2015 (25/03/2015)
1.8550
1.8634
1.8686
1.8550
1.8618
Tuesday 24 March 2015 (24/03/2015)
1.8722
1.8554
1.8730
1.8531
1.8631
Monday 23 March 2015 (23/03/2015)
1.8804
1.8717
1.8804
1.8662
1.8733
Friday 20 March 2015 (20/03/2015)
1.8744
1.8772
1.8848
1.8599
1.8723
Thursday 19 March 2015 (19/03/2015)
1.8782
1.8744
1.8904
1.8722
1.8813
Wednesday 18 March 2015 (18/03/2015)
1.8858
1.8777
1.8908
1.8707
1.8808
Tuesday 17 March 2015 (17/03/2015)
1.8936
1.8859
1.8961
1.8791
1.8876
Monday 16 March 2015 (16/03/2015)
1.8909
1.8936
1.8962
1.8853
1.8908
Friday 13 March 2015 (13/03/2015)
1.8894
1.8837
1.8935
1.8696
1.8816
Thursday 12 March 2015 (12/03/2015)
1.9024
1.8893
1.9053
1.8864
1.8959
Wednesday 11 March 2015 (11/03/2015)
1.9109
1.9022
1.9142
1.9007
1.9075
Tuesday 10 March 2015 (10/03/2015)
1.9065
1.9113
1.9120
1.8997
1.9058
Monday 9 March 2015 (09/03/2015)
1.8978
1.9060
1.9078
1.8970
1.9024
Friday 6 March 2015 (06/03/2015)
1.9030
1.8980
1.9051
1.8901
1.8976
Thursday 5 March 2015 (05/03/2015)
1.8964
1.9031
1.9065
1.8907
1.8986
Wednesday 4 March 2015 (04/03/2015)
1.9183
1.8961
1.9231
1.8929
1.9080
Tuesday 3 March 2015 (03/03/2015)
1.9261
1.9193
1.9272
1.9106
1.9189
Monday 2 March 2015 (02/03/2015)
1.9277
1.9261
1.9324
1.9206
1.9265

February

Friday 27 February 2015 (27/02/2015)
1.9300
1.9303
1.9349
1.9189
1.9269
Thursday 26 February 2015 (26/02/2015)
1.9301
1.9299
1.9354
1.9204
1.9279
Wednesday 25 February 2015 (25/02/2015)
1.9315
1.9301
1.9343
1.9216
1.9279
Tuesday 24 February 2015 (24/02/2015)
1.9441
1.9315
1.9557
1.9293
1.9425
Monday 23 February 2015 (23/02/2015)
1.9298
1.9440
1.9479
1.9276
1.9377
Friday 20 February 2015 (20/02/2015)
1.9261
1.9305
1.9332
1.9109
1.9220
Thursday 19 February 2015 (19/02/2015)
1.9179
1.9260
1.9392
1.9169
1.9280
Wednesday 18 February 2015 (18/02/2015)
1.9003
1.9180
1.9240
1.9001
1.9121
Tuesday 17 February 2015 (17/02/2015)
1.9149
1.9003
1.9165
1.8988
1.9076
Monday 16 February 2015 (16/02/2015)
1.9193
1.9149
1.9204
1.9121
1.9163
Friday 13 February 2015 (13/02/2015)
1.9240
1.9195
1.9287
1.9130
1.9209
Thursday 12 February 2015 (12/02/2015)
1.9266
1.9239
1.9313
1.9107
1.9210
Wednesday 11 February 2015 (11/02/2015)
1.9184
1.9266
1.9364
1.9173
1.9268
Tuesday 10 February 2015 (10/02/2015)
1.8969
1.9184
1.9260
1.8960
1.9110
Monday 9 February 2015 (09/02/2015)
1.9089
1.8970
1.9112
1.8918
1.9015
Friday 6 February 2015 (06/02/2015)
1.9055
1.9082
1.9127
1.8917
1.9022
Thursday 5 February 2015 (05/02/2015)
1.9104
1.9055
1.9149
1.8976
1.9062
Wednesday 4 February 2015 (04/02/2015)
1.8803
1.9104
1.9191
1.8798
1.8995
Tuesday 3 February 2015 (03/02/2015)
1.8894
1.8802
1.9001
1.8764
1.8882
Monday 2 February 2015 (02/02/2015)
1.9158
1.8893
1.9251
1.8862
1.9056

January

Friday 30 January 2015 (30/01/2015)
1.9000
1.9143
1.9277
1.8995
1.9136
Thursday 29 January 2015 (29/01/2015)
1.8979
1.9000
1.9067
1.8932
1.9000
Wednesday 28 January 2015 (28/01/2015)
1.8857
1.8979
1.8992
1.8811
1.8901
Tuesday 27 January 2015 (27/01/2015)
1.8818
1.8856
1.8895
1.8763
1.8829
Monday 26 January 2015 (26/01/2015)
1.8664
1.8818
1.8820
1.8641
1.8730
Friday 23 January 2015 (23/01/2015)
1.8615
1.8636
1.8677
1.8529
1.8603
Thursday 22 January 2015 (22/01/2015)
1.8667
1.8616
1.8800
1.8568
1.8684
Wednesday 21 January 2015 (21/01/2015)
1.8348
1.8668
1.8739
1.8213
1.8476
Tuesday 20 January 2015 (20/01/2015)
1.8059
1.8348
1.8397
1.8012
1.8204
Monday 19 January 2015 (19/01/2015)
1.8149
1.8060
1.8183
1.8052
1.8118
Friday 16 January 2015 (16/01/2015)
1.8155
1.8140
1.8280
1.8089
1.8185
Thursday 15 January 2015 (15/01/2015)
1.8199
1.8156
1.8252
1.8000
1.8126
Wednesday 14 January 2015 (14/01/2015)
1.8124
1.8199
1.8262
1.8112
1.8187
Tuesday 13 January 2015 (13/01/2015)
1.8163
1.8124
1.8177
1.8068
1.8122
Monday 12 January 2015 (12/01/2015)
1.7994
1.8163
1.8166
1.7924
1.8045
Friday 9 January 2015 (09/01/2015)
1.7854
1.7997
1.8000
1.7829
1.7914
Thursday 8 January 2015 (08/01/2015)
1.7859
1.7854
1.7884
1.7765
1.7825
Wednesday 7 January 2015 (07/01/2015)
1.7924
1.7859
1.7966
1.7839
1.7903
Tuesday 6 January 2015 (06/01/2015)
1.7923
1.7924
1.7955
1.7851
1.7903
Monday 5 January 2015 (05/01/2015)
1.8053
1.7923
1.8071
1.7883
1.7977
Friday 2 January 2015 (02/01/2015)
1.8100
1.8037
1.8127
1.7989
1.8058
Thursday 1 January 2015 (01/01/2015)
1.8112
1.8098
1.8116
1.8058
1.8087