British Pound-Canadian Dollar History: 2014

Daily GBP/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.6475 on 18/07/2023

Lowest exchange rate of 2014: 2.3943 on 06/01/2023

Average exchange rate of 2014: 2.4884


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5729
2.5729
2.5729
2.5729
2.5729
Thursday 28 December 2023 (28/12/2023)
2.5727
2.5812
2.5812
2.5726
2.5769
Friday 22 December 2023 (22/12/2023)
2.5562
2.5704
2.5704
2.5562
2.5633
Wednesday 13 December 2023 (13/12/2023)
2.5367
2.5284
2.5367
2.5284
2.5326
Monday 11 December 2023 (11/12/2023)
2.5417
2.5417
2.5417
2.5417
2.5417
Monday 4 December 2023 (04/12/2023)
2.5561
2.5614
2.5614
2.5561
2.5588

November

Wednesday 29 November 2023 (29/11/2023)
2.5619
2.5619
2.5619
2.5619
2.5619
Monday 20 November 2023 (20/11/2023)
2.5099
2.5166
2.5166
2.5099
2.5132
Tuesday 14 November 2023 (14/11/2023)
2.4814
2.4814
2.4814
2.4814
2.4814
Thursday 9 November 2023 (09/11/2023)
2.4750
2.4750
2.4750
2.4750
2.4750
Wednesday 8 November 2023 (08/11/2023)
2.4761
2.4761
2.4761
2.4761
2.4761

October

Tuesday 31 October 2023 (31/10/2023)
2.4476
2.4588
2.4588
2.4476
2.4532
Monday 30 October 2023 (30/10/2023)
2.4486
2.4475
2.4486
2.4475
2.4481

September

Friday 22 September 2023 (22/09/2023)
2.4730
2.4730
2.4730
2.4730
2.4730
Monday 18 September 2023 (18/09/2023)
2.5029
2.5029
2.5029
2.5029
2.5029
Thursday 14 September 2023 (14/09/2023)
2.5182
2.5182
2.5182
2.5182
2.5182
Wednesday 13 September 2023 (13/09/2023)
2.5193
2.5193
2.5193
2.5193
2.5193

August

Monday 21 August 2023 (21/08/2023)
2.5739
2.5739
2.5739
2.5739
2.5739
Tuesday 8 August 2023 (08/08/2023)
2.5689
2.5689
2.5689
2.5689
2.5689
Monday 7 August 2023 (07/08/2023)
2.5696
2.5696
2.5696
2.5696
2.5696

July

Monday 31 July 2023 (31/07/2023)
2.5986
2.5986
2.5986
2.5986
2.5986
Monday 24 July 2023 (24/07/2023)
2.5949
2.5913
2.5950
2.5913
2.5932
Tuesday 18 July 2023 (18/07/2023)
2.6475
2.6475
2.6475
2.6475
2.6475
Friday 14 July 2023 (14/07/2023)
2.6467
2.6467
2.6467
2.6467
2.6467
Wednesday 12 July 2023 (12/07/2023)
2.6079
2.6086
2.6086
2.6079
2.6083
Tuesday 11 July 2023 (11/07/2023)
2.6077
2.6077
2.6077
2.6077
2.6077

June

Tuesday 27 June 2023 (27/06/2023)
2.5652
2.5692
2.5692
2.5652
2.5672
Thursday 8 June 2023 (08/06/2023)
2.5161
2.5161
2.5161
2.5161
2.5161

May

Tuesday 30 May 2023 (30/05/2023)
2.5079
2.5079
2.5079
2.5079
2.5079
Monday 29 May 2023 (29/05/2023)
2.4969
2.4969
2.4969
2.4969
2.4969
Friday 12 May 2023 (12/05/2023)
2.5317
2.5317
2.5317
2.5317
2.5317
Tuesday 2 May 2023 (02/05/2023)
2.5163
2.5163
2.5163
2.5163
2.5163

April

Tuesday 25 April 2023 (25/04/2023)
2.5123
2.5129
2.5129
2.5123
2.5126
Thursday 13 April 2023 (13/04/2023)
2.5253
2.5253
2.5253
2.5253
2.5253
Tuesday 4 April 2023 (04/04/2023)
2.5249
2.5249
2.5249
2.5249
2.5249

March

Friday 31 March 2023 (31/03/2023)
2.4976
2.4976
2.4976
2.4976
2.4976
Monday 27 March 2023 (27/03/2023)
2.4751
2.4751
2.4751
2.4751
2.4751
Friday 24 March 2023 (24/03/2023)
2.4667
2.4667
2.4667
2.4667
2.4667
Monday 20 March 2023 (20/03/2023)
2.4489
2.4495
2.4495
2.4489
2.4492
Wednesday 15 March 2023 (15/03/2023)
2.4208
2.4208
2.4208
2.4208
2.4208
Monday 13 March 2023 (13/03/2023)
2.4200
2.4193
2.4200
2.4193
2.4197
Monday 6 March 2023 (06/03/2023)
2.4239
2.4239
2.4239
2.4239
2.4239
Friday 3 March 2023 (03/03/2023)
2.4223
2.4223
2.4223
2.4223
2.4223
Thursday 2 March 2023 (02/03/2023)
2.4198
2.4198
2.4198
2.4198
2.4198
Wednesday 1 March 2023 (01/03/2023)
2.4332
2.4332
2.4332
2.4332
2.4332

February

Tuesday 28 February 2023 (28/02/2023)
2.4415
2.4415
2.4415
2.4415
2.4415
Monday 27 February 2023 (27/02/2023)
2.4194
2.4194
2.4194
2.4194
2.4194
Friday 24 February 2023 (24/02/2023)
2.4193
2.4193
2.4193
2.4193
2.4193
Thursday 23 February 2023 (23/02/2023)
2.4300
2.4300
2.4300
2.4300
2.4300
Wednesday 22 February 2023 (22/02/2023)
2.4414
2.4414
2.4414
2.4414
2.4414
Tuesday 21 February 2023 (21/02/2023)
2.4443
2.4443
2.4443
2.4443
2.4443
Monday 20 February 2023 (20/02/2023)
2.4289
2.4289
2.4289
2.4289
2.4289
Friday 17 February 2023 (17/02/2023)
2.4097
2.4097
2.4097
2.4097
2.4097
Thursday 16 February 2023 (16/02/2023)
2.4332
2.4332
2.4332
2.4332
2.4332
Wednesday 15 February 2023 (15/02/2023)
2.4337
2.4337
2.4337
2.4337
2.4337
Monday 13 February 2023 (13/02/2023)
2.4353
2.4353
2.4353
2.4353
2.4353
Friday 10 February 2023 (10/02/2023)
2.4444
2.4444
2.4444
2.4444
2.4444
Thursday 9 February 2023 (09/02/2023)
2.4526
2.4526
2.4526
2.4526
2.4526
Wednesday 8 February 2023 (08/02/2023)
2.4408
2.4408
2.4408
2.4408
2.4408
Tuesday 7 February 2023 (07/02/2023)
2.4200
2.4200
2.4200
2.4200
2.4200
Monday 6 February 2023 (06/02/2023)
2.4319
2.4319
2.4319
2.4319
2.4319
Friday 3 February 2023 (03/02/2023)
2.4751
2.4751
2.4751
2.4751
2.4751
Thursday 2 February 2023 (02/02/2023)
2.4910
2.4910
2.4910
2.4910
2.4910
Wednesday 1 February 2023 (01/02/2023)
2.4875
2.4875
2.4875
2.4875
2.4875

January

Monday 30 January 2023 (30/01/2023)
2.5004
2.5004
2.5004
2.5004
2.5004
Friday 27 January 2023 (27/01/2023)
2.4976
2.4976
2.4976
2.4976
2.4976
Thursday 26 January 2023 (26/01/2023)
2.5037
2.5037
2.5037
2.5037
2.5037
Wednesday 25 January 2023 (25/01/2023)
2.4853
2.4853
2.4853
2.4853
2.4853
Tuesday 24 January 2023 (24/01/2023)
2.4866
2.4866
2.4866
2.4866
2.4866
Monday 23 January 2023 (23/01/2023)
2.4951
2.4959
2.4959
2.4951
2.4955
Thursday 19 January 2023 (19/01/2023)
2.4929
2.4929
2.4929
2.4929
2.4929
Wednesday 18 January 2023 (18/01/2023)
2.4944
2.4944
2.4944
2.4944
2.4944
Tuesday 17 January 2023 (17/01/2023)
2.4755
2.4755
2.4755
2.4755
2.4755
Monday 16 January 2023 (16/01/2023)
2.4636
2.4636
2.4636
2.4636
2.4636
Friday 13 January 2023 (13/01/2023)
2.4587
2.4587
2.4587
2.4587
2.4587
Thursday 12 January 2023 (12/01/2023)
2.4549
2.4549
2.4549
2.4549
2.4549
Wednesday 11 January 2023 (11/01/2023)
2.4486
2.4486
2.4486
2.4486
2.4486
Tuesday 10 January 2023 (10/01/2023)
2.4532
2.4532
2.4532
2.4532
2.4532
Monday 9 January 2023 (09/01/2023)
2.4513
2.4513
2.4513
2.4513
2.4513
Friday 6 January 2023 (06/01/2023)
2.3943
2.3943
2.3943
2.3943
2.3943
Thursday 5 January 2023 (05/01/2023)
2.4277
2.4277
2.4277
2.4277
2.4277
Tuesday 3 January 2023 (03/01/2023)
2.4085
2.4085
2.4085
2.4085
2.4085
Monday 2 January 2023 (02/01/2023)
2.4336
2.4336
2.4336
2.4336
2.4336