British Pound-Canadian Dollar History: 2013

Daily GBP/CAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.7686 on 30/12/2013

Lowest exchange rate of 2013: 1.5245 on 12/03/2013

Average exchange rate of 2013: 1.6122


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7559
1.7592
1.7636
1.7531
1.7583
Monday 30 December 2013 (30/12/2013)
1.7642
1.7559
1.7686
1.7557
1.7621
Friday 27 December 2013 (27/12/2013)
1.7475
1.7632
1.7675
1.7465
1.7570
Thursday 26 December 2013 (26/12/2013)
1.7379
1.7475
1.7495
1.7378
1.7436
Wednesday 25 December 2013 (25/12/2013)
1.7408
1.7379
1.7419
1.7314
1.7366
Tuesday 24 December 2013 (24/12/2013)
1.7357
1.7412
1.7416
1.7339
1.7377
Monday 23 December 2013 (23/12/2013)
1.7384
1.7357
1.7444
1.7296
1.7370
Friday 20 December 2013 (20/12/2013)
1.7460
1.7402
1.7550
1.7388
1.7469
Thursday 19 December 2013 (19/12/2013)
1.7531
1.7464
1.7574
1.7452
1.7513
Wednesday 18 December 2013 (18/12/2013)
1.7253
1.7525
1.7533
1.7244
1.7388
Tuesday 17 December 2013 (17/12/2013)
1.7263
1.7254
1.7294
1.7188
1.7241
Monday 16 December 2013 (16/12/2013)
1.7265
1.7263
1.7321
1.7229
1.7275
Friday 13 December 2013 (13/12/2013)
1.7395
1.7267
1.7415
1.7248
1.7331
Thursday 12 December 2013 (12/12/2013)
1.7350
1.7396
1.7431
1.7316
1.7373
Wednesday 11 December 2013 (11/12/2013)
1.7439
1.7350
1.7458
1.7330
1.7394
Tuesday 10 December 2013 (10/12/2013)
1.7471
1.7440
1.7514
1.7431
1.7472
Monday 9 December 2013 (09/12/2013)
1.7393
1.7471
1.7492
1.7384
1.7438
Friday 6 December 2013 (06/12/2013)
1.7385
1.7415
1.7465
1.7333
1.7399
Thursday 5 December 2013 (05/12/2013)
1.7495
1.7385
1.7513
1.7328
1.7420
Wednesday 4 December 2013 (04/12/2013)
1.7454
1.7495
1.7552
1.7406
1.7479
Tuesday 3 December 2013 (03/12/2013)
1.7402
1.7451
1.7520
1.7393
1.7456
Monday 2 December 2013 (02/12/2013)
1.7391
1.7402
1.7483
1.7377
1.7430

November

Friday 29 November 2013 (29/11/2013)
1.7305
1.7386
1.7400
1.7248
1.7324
Thursday 28 November 2013 (28/11/2013)
1.7246
1.7305
1.7337
1.7230
1.7283
Wednesday 27 November 2013 (27/11/2013)
1.7072
1.7248
1.7281
1.7070
1.7175
Tuesday 26 November 2013 (26/11/2013)
1.7041
1.7072
1.7112
1.6986
1.7049
Monday 25 November 2013 (25/11/2013)
1.7075
1.7042
1.7162
1.7027
1.7094
Friday 22 November 2013 (22/11/2013)
1.7018
1.7068
1.7122
1.7012
1.7067
Thursday 21 November 2013 (21/11/2013)
1.6825
1.7018
1.7024
1.6820
1.6922
Wednesday 20 November 2013 (20/11/2013)
1.6886
1.6825
1.6911
1.6816
1.6863
Tuesday 19 November 2013 (19/11/2013)
1.6803
1.6886
1.6902
1.6773
1.6837
Monday 18 November 2013 (18/11/2013)
1.6829
1.6804
1.6842
1.6766
1.6804
Friday 15 November 2013 (15/11/2013)
1.6814
1.6834
1.6892
1.6799
1.6845
Thursday 14 November 2013 (14/11/2013)
1.6768
1.6815
1.6926
1.6753
1.6839
Wednesday 13 November 2013 (13/11/2013)
1.6690
1.6767
1.6798
1.6649
1.6723
Tuesday 12 November 2013 (12/11/2013)
1.6751
1.6691
1.6765
1.6634
1.6699
Monday 11 November 2013 (11/11/2013)
1.6774
1.6752
1.6791
1.6724
1.6757
Friday 8 November 2013 (08/11/2013)
1.6820
1.6778
1.6846
1.6744
1.6795
Thursday 7 November 2013 (07/11/2013)
1.6756
1.6821
1.6843
1.6689
1.6766
Wednesday 6 November 2013 (06/11/2013)
1.6780
1.6755
1.6842
1.6739
1.6790
Tuesday 5 November 2013 (05/11/2013)
1.6644
1.6780
1.6797
1.6636
1.6716
Monday 4 November 2013 (04/11/2013)
1.6594
1.6644
1.6652
1.6580
1.6616
Friday 1 November 2013 (01/11/2013)
1.6731
1.6596
1.6748
1.6589
1.6668

October

Thursday 31 October 2013 (31/10/2013)
1.6808
1.6732
1.6814
1.6708
1.6761
Wednesday 30 October 2013 (30/10/2013)
1.6799
1.6808
1.6829
1.6768
1.6798
Tuesday 29 October 2013 (29/10/2013)
1.6859
1.6799
1.6867
1.6756
1.6811
Monday 28 October 2013 (28/10/2013)
1.6891
1.6859
1.6932
1.6840
1.6886
Friday 25 October 2013 (25/10/2013)
1.6886
1.6892
1.6967
1.6868
1.6917
Thursday 24 October 2013 (24/10/2013)
1.6781
1.6886
1.6905
1.6771
1.6838
Wednesday 23 October 2013 (23/10/2013)
1.6700
1.6783
1.6818
1.6639
1.6728
Tuesday 22 October 2013 (22/10/2013)
1.6638
1.6700
1.6721
1.6595
1.6658
Monday 21 October 2013 (21/10/2013)
1.6645
1.6639
1.6664
1.6608
1.6636
Friday 18 October 2013 (18/10/2013)
1.6635
1.6629
1.6694
1.6618
1.6656
Thursday 17 October 2013 (17/10/2013)
1.6474
1.6635
1.6646
1.6464
1.6555
Wednesday 16 October 2013 (16/10/2013)
1.6604
1.6474
1.6665
1.6444
1.6554
Tuesday 15 October 2013 (15/10/2013)
1.6549
1.6611
1.6628
1.6488
1.6558
Monday 14 October 2013 (14/10/2013)
1.6565
1.6549
1.6586
1.6506
1.6546
Friday 11 October 2013 (11/10/2013)
1.6605
1.6511
1.6636
1.6503
1.6569
Thursday 10 October 2013 (10/10/2013)
1.6583
1.6605
1.6617
1.6548
1.6582
Wednesday 9 October 2013 (09/10/2013)
1.6678
1.6583
1.6703
1.6517
1.6610
Tuesday 8 October 2013 (08/10/2013)
1.6600
1.6679
1.6687
1.6550
1.6618
Monday 7 October 2013 (07/10/2013)
1.6500
1.6601
1.6631
1.6485
1.6558
Friday 4 October 2013 (04/10/2013)
1.6696
1.6481
1.6712
1.6474
1.6593
Thursday 3 October 2013 (03/10/2013)
1.6769
1.6694
1.6787
1.6668
1.6727
Wednesday 2 October 2013 (02/10/2013)
1.6720
1.6768
1.6815
1.6712
1.6763
Tuesday 1 October 2013 (01/10/2013)
1.6685
1.6719
1.6775
1.6683
1.6729

September

Monday 30 September 2013 (30/09/2013)
1.6656
1.6685
1.6692
1.6602
1.6647
Friday 27 September 2013 (27/09/2013)
1.6539
1.6633
1.6649
1.6532
1.6590
Thursday 26 September 2013 (26/09/2013)
1.6584
1.6539
1.6607
1.6513
1.6560
Wednesday 25 September 2013 (25/09/2013)
1.6485
1.6586
1.6598
1.6463
1.6530
Tuesday 24 September 2013 (24/09/2013)
1.6502
1.6485
1.6505
1.6393
1.6449
Monday 23 September 2013 (23/09/2013)
1.6500
1.6499
1.6550
1.6478
1.6514
Friday 20 September 2013 (20/09/2013)
1.6457
1.6493
1.6519
1.6450
1.6484
Thursday 19 September 2013 (19/09/2013)
1.6503
1.6459
1.6526
1.6367
1.6446
Wednesday 18 September 2013 (18/09/2013)
1.6375
1.6503
1.6526
1.6370
1.6448
Tuesday 17 September 2013 (17/09/2013)
1.6412
1.6375
1.6452
1.6337
1.6394
Monday 16 September 2013 (16/09/2013)
1.6447
1.6412
1.6460
1.6387
1.6423
Friday 13 September 2013 (13/09/2013)
1.6317
1.6435
1.6446
1.6305
1.6375
Thursday 12 September 2013 (12/09/2013)
1.6324
1.6317
1.6357
1.6285
1.6321
Wednesday 11 September 2013 (11/09/2013)
1.6283
1.6324
1.6372
1.6267
1.6319
Tuesday 10 September 2013 (10/09/2013)
1.6275
1.6284
1.6301
1.6205
1.6253
Monday 9 September 2013 (09/09/2013)
1.6266
1.6280
1.6327
1.6249
1.6288
Friday 6 September 2013 (06/09/2013)
1.6378
1.6268
1.6382
1.6217
1.6299
Thursday 5 September 2013 (05/09/2013)
1.6400
1.6379
1.6441
1.6353
1.6397
Wednesday 4 September 2013 (04/09/2013)
1.6389
1.6402
1.6430
1.6365
1.6397
Tuesday 3 September 2013 (03/09/2013)
1.6396
1.6390
1.6450
1.6347
1.6398
Monday 2 September 2013 (02/09/2013)
1.6358
1.6387
1.6439
1.6334
1.6386

August

Friday 30 August 2013 (30/08/2013)
1.6334
1.6337
1.6356
1.6266
1.6311
Thursday 29 August 2013 (29/08/2013)
1.6282
1.6331
1.6346
1.6263
1.6304
Wednesday 28 August 2013 (28/08/2013)
1.6285
1.6284
1.6318
1.6174
1.6246
Tuesday 27 August 2013 (27/08/2013)
1.6357
1.6284
1.6399
1.6276
1.6337
Monday 26 August 2013 (26/08/2013)
1.6356
1.6356
1.6411
1.6343
1.6377
Friday 23 August 2013 (23/08/2013)
1.6399
1.6341
1.6518
1.6333
1.6425
Thursday 22 August 2013 (22/08/2013)
1.6401
1.6395
1.6422
1.6319
1.6370
Wednesday 21 August 2013 (21/08/2013)
1.6281
1.6409
1.6441
1.6275
1.6358
Tuesday 20 August 2013 (20/08/2013)
1.6190
1.6284
1.6319
1.6179
1.6249
Monday 19 August 2013 (19/08/2013)
1.6157
1.6189
1.6205
1.6125
1.6165
Friday 16 August 2013 (16/08/2013)
1.6119
1.6156
1.6196
1.6094
1.6145
Thursday 15 August 2013 (15/08/2013)
1.6029
1.6124
1.6146
1.6004
1.6075
Wednesday 14 August 2013 (14/08/2013)
1.5980
1.6031
1.6055
1.5967
1.6011
Tuesday 13 August 2013 (13/08/2013)
1.5936
1.5980
1.6042
1.5924
1.5983
Monday 12 August 2013 (12/08/2013)
1.5956
1.5937
1.5978
1.5922
1.5950
Friday 9 August 2013 (09/08/2013)
1.6050
1.5946
1.6063
1.5937
1.6000
Thursday 8 August 2013 (08/08/2013)
1.6145
1.6050
1.6170
1.6031
1.6100
Wednesday 7 August 2013 (07/08/2013)
1.5927
1.6145
1.6187
1.5854
1.6020
Tuesday 6 August 2013 (06/08/2013)
1.5910
1.5921
1.5968
1.5884
1.5926
Monday 5 August 2013 (05/08/2013)
1.5891
1.5909
1.5974
1.5866
1.5920
Friday 2 August 2013 (02/08/2013)
1.5643
1.5895
1.5912
1.5632
1.5772
Thursday 1 August 2013 (01/08/2013)
1.5628
1.5645
1.5704
1.5574
1.5639

July

Wednesday 31 July 2013 (31/07/2013)
1.5703
1.5628
1.5712
1.5581
1.5646
Tuesday 30 July 2013 (30/07/2013)
1.5749
1.5701
1.5794
1.5674
1.5734
Monday 29 July 2013 (29/07/2013)
1.5819
1.5747
1.5830
1.5738
1.5784
Friday 26 July 2013 (26/07/2013)
1.5824
1.5813
1.5846
1.5795
1.5820
Thursday 25 July 2013 (25/07/2013)
1.5795
1.5820
1.5857
1.5727
1.5792
Wednesday 24 July 2013 (24/07/2013)
1.5810
1.5796
1.5857
1.5743
1.5800
Tuesday 23 July 2013 (23/07/2013)
1.5875
1.5810
1.5891
1.5805
1.5848
Monday 22 July 2013 (22/07/2013)
1.5829
1.5875
1.5928
1.5809
1.5868
Friday 19 July 2013 (19/07/2013)
1.5799
1.5840
1.5859
1.5780
1.5819
Thursday 18 July 2013 (18/07/2013)
1.5829
1.5799
1.5877
1.5787
1.5832
Wednesday 17 July 2013 (17/07/2013)
1.5719
1.5830
1.5893
1.5688
1.5790
Tuesday 16 July 2013 (16/07/2013)
1.5745
1.5720
1.5793
1.5671
1.5732
Monday 15 July 2013 (15/07/2013)
1.5706
1.5744
1.5750
1.5657
1.5703
Friday 12 July 2013 (12/07/2013)
1.5740
1.5704
1.5759
1.5655
1.5707
Thursday 11 July 2013 (11/07/2013)
1.5716
1.5740
1.5801
1.5624
1.5712
Wednesday 10 July 2013 (10/07/2013)
1.5652
1.5710
1.5739
1.5631
1.5685
Tuesday 9 July 2013 (09/07/2013)
1.5784
1.5652
1.5796
1.5607
1.5701
Monday 8 July 2013 (08/07/2013)
1.5745
1.5785
1.5817
1.5717
1.5767
Friday 5 July 2013 (05/07/2013)
1.5851
1.5754
1.5868
1.5694
1.5781
Thursday 4 July 2013 (04/07/2013)
1.6051
1.5849
1.6075
1.5795
1.5935
Wednesday 3 July 2013 (03/07/2013)
1.5984
1.6056
1.6122
1.5958
1.6040
Tuesday 2 July 2013 (02/07/2013)
1.5973
1.5982
1.6048
1.5954
1.6001
Monday 1 July 2013 (01/07/2013)
1.6005
1.5973
1.6040
1.5960
1.6000

June

Friday 28 June 2013 (28/06/2013)
1.5986
1.6000
1.6024
1.5951
1.5987
Thursday 27 June 2013 (27/06/2013)
1.6034
1.5987
1.6052
1.5925
1.5988
Wednesday 26 June 2013 (26/06/2013)
1.6216
1.6034
1.6228
1.6032
1.6130
Tuesday 25 June 2013 (25/06/2013)
1.6208
1.6215
1.6264
1.6139
1.6201
Monday 24 June 2013 (24/06/2013)
1.6120
1.6205
1.6276
1.6114
1.6195
Friday 21 June 2013 (21/06/2013)
1.6110
1.6125
1.6190
1.6023
1.6106
Thursday 20 June 2013 (20/06/2013)
1.5907
1.6112
1.6118
1.5882
1.6000
Wednesday 19 June 2013 (19/06/2013)
1.5974
1.5907
1.6009
1.5879
1.5944
Tuesday 18 June 2013 (18/06/2013)
1.6014
1.5974
1.6024
1.5875
1.5949
Monday 17 June 2013 (17/06/2013)
1.6006
1.6012
1.6023
1.5926
1.5974
Friday 14 June 2013 (14/06/2013)
1.5974
1.5975
1.6004
1.5877
1.5940
Thursday 13 June 2013 (13/06/2013)
1.6011
1.5968
1.6047
1.5892
1.5969
Wednesday 12 June 2013 (12/06/2013)
1.5942
1.6013
1.6022
1.5893
1.5957
Tuesday 11 June 2013 (11/06/2013)
1.5874
1.5942
1.5956
1.5860
1.5908
Monday 10 June 2013 (10/06/2013)
1.5854
1.5875
1.5892
1.5787
1.5839
Friday 7 June 2013 (07/06/2013)
1.6013
1.5864
1.6062
1.5796
1.5929
Thursday 6 June 2013 (06/06/2013)
1.5938
1.6013
1.6038
1.5922
1.5980
Wednesday 5 June 2013 (05/06/2013)
1.5838
1.5939
1.5975
1.5830
1.5902
Tuesday 4 June 2013 (04/06/2013)
1.5744
1.5836
1.5852
1.5741
1.5796
Monday 3 June 2013 (03/06/2013)
1.5779
1.5746
1.5849
1.5736
1.5792

May

Friday 31 May 2013 (31/05/2013)
1.5686
1.5768
1.5771
1.5659
1.5715
Thursday 30 May 2013 (30/05/2013)
1.5663
1.5686
1.5732
1.5653
1.5692
Wednesday 29 May 2013 (29/05/2013)
1.5641
1.5663
1.5725
1.5620
1.5672
Tuesday 28 May 2013 (28/05/2013)
1.5618
1.5639
1.5665
1.5598
1.5631
Monday 27 May 2013 (27/05/2013)
1.5599
1.5616
1.5649
1.5576
1.5612
Friday 24 May 2013 (24/05/2013)
1.5569
1.5612
1.5671
1.5559
1.5615
Thursday 23 May 2013 (23/05/2013)
1.5603
1.5571
1.5632
1.5547
1.5589
Wednesday 22 May 2013 (22/05/2013)
1.5560
1.5602
1.5627
1.5501
1.5564
Tuesday 21 May 2013 (21/05/2013)
1.5625
1.5558
1.5654
1.5548
1.5601
Monday 20 May 2013 (20/05/2013)
1.5624
1.5623
1.5659
1.5592
1.5625
Friday 17 May 2013 (17/05/2013)
1.5566
1.5596
1.5681
1.5552
1.5616
Thursday 16 May 2013 (16/05/2013)
1.5475
1.5568
1.5577
1.5458
1.5517
Wednesday 15 May 2013 (15/05/2013)
1.5483
1.5475
1.5578
1.5453
1.5515
Tuesday 14 May 2013 (14/05/2013)
1.5464
1.5484
1.5524
1.5450
1.5487
Monday 13 May 2013 (13/05/2013)
1.5532
1.5463
1.5569
1.5437
1.5503
Friday 10 May 2013 (10/05/2013)
1.5555
1.5521
1.5613
1.5487
1.5550
Thursday 9 May 2013 (09/05/2013)
1.5577
1.5556
1.5636
1.5518
1.5577
Wednesday 8 May 2013 (08/05/2013)
1.5553
1.5578
1.5629
1.5544
1.5586
Tuesday 7 May 2013 (07/05/2013)
1.5646
1.5551
1.5667
1.5526
1.5596
Monday 6 May 2013 (06/05/2013)
1.5673
1.5644
1.5720
1.5641
1.5680
Friday 3 May 2013 (03/05/2013)
1.5698
1.5699
1.5755
1.5646
1.5700
Thursday 2 May 2013 (02/05/2013)
1.5684
1.5698
1.5715
1.5618
1.5666
Wednesday 1 May 2013 (01/05/2013)
1.5647
1.5684
1.5729
1.5626
1.5677

April

Tuesday 30 April 2013 (30/04/2013)
1.5674
1.5648
1.5695
1.5638
1.5666
Monday 29 April 2013 (29/04/2013)
1.5746
1.5677
1.5778
1.5655
1.5716
Friday 26 April 2013 (26/04/2013)
1.5741
1.5732
1.5820
1.5724
1.5772
Thursday 25 April 2013 (25/04/2013)
1.5658
1.5742
1.5826
1.5646
1.5736
Wednesday 24 April 2013 (24/04/2013)
1.5633
1.5658
1.5702
1.5623
1.5662
Tuesday 23 April 2013 (23/04/2013)
1.5687
1.5632
1.5696
1.5627
1.5661
Monday 22 April 2013 (22/04/2013)
1.5625
1.5686
1.5693
1.5597
1.5645
Friday 19 April 2013 (19/04/2013)
1.5679
1.5633
1.5755
1.5619
1.5687
Thursday 18 April 2013 (18/04/2013)
1.5643
1.5684
1.5707
1.5596
1.5651
Wednesday 17 April 2013 (17/04/2013)
1.5683
1.5643
1.5718
1.5603
1.5660
Tuesday 16 April 2013 (16/04/2013)
1.5670
1.5684
1.5718
1.5623
1.5670
Monday 15 April 2013 (15/04/2013)
1.5566
1.5678
1.5684
1.5550
1.5617
Friday 12 April 2013 (12/04/2013)
1.5546
1.5552
1.5585
1.5532
1.5558
Thursday 11 April 2013 (11/04/2013)
1.5553
1.5544
1.5587
1.5510
1.5548
Wednesday 10 April 2013 (10/04/2013)
1.5573
1.5553
1.5589
1.5523
1.5556
Tuesday 9 April 2013 (09/04/2013)
1.5511
1.5575
1.5586
1.5506
1.5546
Monday 8 April 2013 (08/04/2013)
1.5583
1.5509
1.5635
1.5507
1.5571
Friday 5 April 2013 (05/04/2013)
1.5430
1.5606
1.5683
1.5409
1.5546
Thursday 4 April 2013 (04/04/2013)
1.5352
1.5431
1.5436
1.5269
1.5352
Wednesday 3 April 2013 (03/04/2013)
1.5327
1.5350
1.5380
1.5294
1.5337
Tuesday 2 April 2013 (02/04/2013)
1.5487
1.5328
1.5493
1.5319
1.5406
Monday 1 April 2013 (01/04/2013)
1.5465
1.5485
1.5519
1.5435
1.5477

March

Friday 29 March 2013 (29/03/2013)
1.5439
1.5484
1.5484
1.5421
1.5452
Thursday 28 March 2013 (28/03/2013)
1.5377
1.5441
1.5454
1.5358
1.5406
Wednesday 27 March 2013 (27/03/2013)
1.5407
1.5378
1.5437
1.5332
1.5384
Tuesday 26 March 2013 (26/03/2013)
1.5500
1.5408
1.5519
1.5391
1.5455
Monday 25 March 2013 (25/03/2013)
1.5587
1.5500
1.5606
1.5464
1.5535
Friday 22 March 2013 (22/03/2013)
1.5547
1.5584
1.5620
1.5537
1.5578
Thursday 21 March 2013 (21/03/2013)
1.5492
1.5547
1.5576
1.5478
1.5527
Wednesday 20 March 2013 (20/03/2013)
1.5508
1.5494
1.5576
1.5417
1.5496
Tuesday 19 March 2013 (19/03/2013)
1.5435
1.5507
1.5546
1.5415
1.5480
Monday 18 March 2013 (18/03/2013)
1.5466
1.5438
1.5506
1.5415
1.5460
Friday 15 March 2013 (15/03/2013)
1.5420
1.5417
1.5487
1.5371
1.5429
Thursday 14 March 2013 (14/03/2013)
1.5340
1.5420
1.5466
1.5308
1.5387
Wednesday 13 March 2013 (13/03/2013)
1.5285
1.5340
1.5392
1.5285
1.5338
Tuesday 12 March 2013 (12/03/2013)
1.5307
1.5287
1.5331
1.5245
1.5288
Monday 11 March 2013 (11/03/2013)
1.5347
1.5306
1.5356
1.5286
1.5321
Friday 8 March 2013 (08/03/2013)
1.5458
1.5350
1.5509
1.5247
1.5378
Thursday 7 March 2013 (07/03/2013)
1.5498
1.5458
1.5546
1.5441
1.5493
Wednesday 6 March 2013 (06/03/2013)
1.5534
1.5499
1.5565
1.5486
1.5525
Tuesday 5 March 2013 (05/03/2013)
1.5525
1.5534
1.5598
1.5509
1.5553
Monday 4 March 2013 (04/03/2013)
1.5456
1.5524
1.5557
1.5435
1.5496
Friday 1 March 2013 (01/03/2013)
1.5631
1.5441
1.5641
1.5423
1.5532

February

Thursday 28 February 2013 (28/02/2013)
1.5506
1.5629
1.5653
1.5500
1.5577
Wednesday 27 February 2013 (27/02/2013)
1.5520
1.5507
1.5590
1.5470
1.5530
Tuesday 26 February 2013 (26/02/2013)
1.5560
1.5520
1.5608
1.5513
1.5560
Monday 25 February 2013 (25/02/2013)
1.5413
1.5560
1.5613
1.5407
1.5510
Friday 22 February 2013 (22/02/2013)
1.5537
1.5490
1.5671
1.5472
1.5571
Thursday 21 February 2013 (21/02/2013)
1.5489
1.5538
1.5567
1.5415
1.5491
Wednesday 20 February 2013 (20/02/2013)
1.5599
1.5489
1.5633
1.5454
1.5544
Tuesday 19 February 2013 (19/02/2013)
1.5633
1.5600
1.5692
1.5598
1.5645
Monday 18 February 2013 (18/02/2013)
1.5620
1.5632
1.5661
1.5553
1.5607
Friday 15 February 2013 (15/02/2013)
1.5511
1.5617
1.5664
1.5497
1.5581
Thursday 14 February 2013 (14/02/2013)
1.5571
1.5511
1.5572
1.5495
1.5534
Wednesday 13 February 2013 (13/02/2013)
1.5697
1.5571
1.5737
1.5556
1.5646
Tuesday 12 February 2013 (12/02/2013)
1.5737
1.5699
1.5770
1.5651
1.5710
Monday 11 February 2013 (11/02/2013)
1.5843
1.5735
1.5884
1.5726
1.5805
Friday 8 February 2013 (08/02/2013)
1.5682
1.5836
1.5881
1.5669
1.5775
Thursday 7 February 2013 (07/02/2013)
1.5595
1.5683
1.5704
1.5585
1.5644
Wednesday 6 February 2013 (06/02/2013)
1.5589
1.5594
1.5648
1.5570
1.5609
Tuesday 5 February 2013 (05/02/2013)
1.5744
1.5590
1.5781
1.5587
1.5684
Monday 4 February 2013 (04/02/2013)
1.5640
1.5743
1.5748
1.5636
1.5692
Friday 1 February 2013 (01/02/2013)
1.5814
1.5639
1.5849
1.5637
1.5743

January

Thursday 31 January 2013 (31/01/2013)
1.5823
1.5814
1.5884
1.5794
1.5839
Wednesday 30 January 2013 (30/01/2013)
1.5778
1.5823
1.5864
1.5762
1.5813
Tuesday 29 January 2013 (29/01/2013)
1.5795
1.5777
1.5851
1.5774
1.5812
Monday 28 January 2013 (28/01/2013)
1.5866
1.5794
1.5906
1.5782
1.5844
Friday 25 January 2013 (25/01/2013)
1.5832
1.5892
1.5966
1.5804
1.5885
Thursday 24 January 2013 (24/01/2013)
1.5835
1.5835
1.5859
1.5783
1.5821
Wednesday 23 January 2013 (23/01/2013)
1.5711
1.5835
1.5864
1.5665
1.5764
Tuesday 22 January 2013 (22/01/2013)
1.5718
1.5711
1.5789
1.5700
1.5744
Monday 21 January 2013 (21/01/2013)
1.5723
1.5718
1.5782
1.5700
1.5741
Friday 18 January 2013 (18/01/2013)
1.5765
1.5729
1.5820
1.5727
1.5773
Thursday 17 January 2013 (17/01/2013)
1.5783
1.5767
1.5839
1.5721
1.5780
Wednesday 16 January 2013 (16/01/2013)
1.5813
1.5783
1.5830
1.5760
1.5795
Tuesday 15 January 2013 (15/01/2013)
1.5816
1.5813
1.5848
1.5798
1.5823
Monday 14 January 2013 (14/01/2013)
1.5878
1.5817
1.5895
1.5801
1.5848
Friday 11 January 2013 (11/01/2013)
1.5897
1.5892
1.5907
1.5811
1.5859
Thursday 10 January 2013 (10/01/2013)
1.5826
1.5897
1.5929
1.5788
1.5858
Wednesday 9 January 2013 (09/01/2013)
1.5843
1.5825
1.5872
1.5774
1.5823
Tuesday 8 January 2013 (08/01/2013)
1.5889
1.5843
1.5907
1.5828
1.5867
Monday 7 January 2013 (07/01/2013)
1.5861
1.5889
1.5895
1.5827
1.5861
Friday 4 January 2013 (04/01/2013)
1.5909
1.5872
1.5918
1.5801
1.5859
Thursday 3 January 2013 (03/01/2013)
1.6012
1.5912
1.6032
1.5901
1.5966
Wednesday 2 January 2013 (02/01/2013)
1.6140
1.6010
1.6172
1.6000
1.6086
Tuesday 1 January 2013 (01/01/2013)
1.6126
1.6150
1.6170
1.6096
1.6133