British Pound-Canadian Dollar History: 2013
Daily GBP/CAD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.7686 on 30/12/2013
Lowest exchange rate of 2013: 1.5245 on 12/03/2013
Average exchange rate of 2013: 1.6122
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Canadian Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.7559 | 1.7592 | 1.7636 | 1.7531 | 1.7583 |
Monday 30 December 2013 (30/12/2013) | 1.7642 | 1.7559 | 1.7686 | 1.7557 | 1.7621 |
Friday 27 December 2013 (27/12/2013) | 1.7475 | 1.7632 | 1.7675 | 1.7465 | 1.7570 |
Thursday 26 December 2013 (26/12/2013) | 1.7379 | 1.7475 | 1.7495 | 1.7378 | 1.7436 |
Wednesday 25 December 2013 (25/12/2013) | 1.7408 | 1.7379 | 1.7419 | 1.7314 | 1.7366 |
Tuesday 24 December 2013 (24/12/2013) | 1.7357 | 1.7412 | 1.7416 | 1.7339 | 1.7377 |
Monday 23 December 2013 (23/12/2013) | 1.7384 | 1.7357 | 1.7444 | 1.7296 | 1.7370 |
Friday 20 December 2013 (20/12/2013) | 1.7460 | 1.7402 | 1.7550 | 1.7388 | 1.7469 |
Thursday 19 December 2013 (19/12/2013) | 1.7531 | 1.7464 | 1.7574 | 1.7452 | 1.7513 |
Wednesday 18 December 2013 (18/12/2013) | 1.7253 | 1.7525 | 1.7533 | 1.7244 | 1.7388 |
Tuesday 17 December 2013 (17/12/2013) | 1.7263 | 1.7254 | 1.7294 | 1.7188 | 1.7241 |
Monday 16 December 2013 (16/12/2013) | 1.7265 | 1.7263 | 1.7321 | 1.7229 | 1.7275 |
Friday 13 December 2013 (13/12/2013) | 1.7395 | 1.7267 | 1.7415 | 1.7248 | 1.7331 |
Thursday 12 December 2013 (12/12/2013) | 1.7350 | 1.7396 | 1.7431 | 1.7316 | 1.7373 |
Wednesday 11 December 2013 (11/12/2013) | 1.7439 | 1.7350 | 1.7458 | 1.7330 | 1.7394 |
Tuesday 10 December 2013 (10/12/2013) | 1.7471 | 1.7440 | 1.7514 | 1.7431 | 1.7472 |
Monday 9 December 2013 (09/12/2013) | 1.7393 | 1.7471 | 1.7492 | 1.7384 | 1.7438 |
Friday 6 December 2013 (06/12/2013) | 1.7385 | 1.7415 | 1.7465 | 1.7333 | 1.7399 |
Thursday 5 December 2013 (05/12/2013) | 1.7495 | 1.7385 | 1.7513 | 1.7328 | 1.7420 |
Wednesday 4 December 2013 (04/12/2013) | 1.7454 | 1.7495 | 1.7552 | 1.7406 | 1.7479 |
Tuesday 3 December 2013 (03/12/2013) | 1.7402 | 1.7451 | 1.7520 | 1.7393 | 1.7456 |
Monday 2 December 2013 (02/12/2013) | 1.7391 | 1.7402 | 1.7483 | 1.7377 | 1.7430 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.7305 | 1.7386 | 1.7400 | 1.7248 | 1.7324 |
Thursday 28 November 2013 (28/11/2013) | 1.7246 | 1.7305 | 1.7337 | 1.7230 | 1.7283 |
Wednesday 27 November 2013 (27/11/2013) | 1.7072 | 1.7248 | 1.7281 | 1.7070 | 1.7175 |
Tuesday 26 November 2013 (26/11/2013) | 1.7041 | 1.7072 | 1.7112 | 1.6986 | 1.7049 |
Monday 25 November 2013 (25/11/2013) | 1.7075 | 1.7042 | 1.7162 | 1.7027 | 1.7094 |
Friday 22 November 2013 (22/11/2013) | 1.7018 | 1.7068 | 1.7122 | 1.7012 | 1.7067 |
Thursday 21 November 2013 (21/11/2013) | 1.6825 | 1.7018 | 1.7024 | 1.6820 | 1.6922 |
Wednesday 20 November 2013 (20/11/2013) | 1.6886 | 1.6825 | 1.6911 | 1.6816 | 1.6863 |
Tuesday 19 November 2013 (19/11/2013) | 1.6803 | 1.6886 | 1.6902 | 1.6773 | 1.6837 |
Monday 18 November 2013 (18/11/2013) | 1.6829 | 1.6804 | 1.6842 | 1.6766 | 1.6804 |
Friday 15 November 2013 (15/11/2013) | 1.6814 | 1.6834 | 1.6892 | 1.6799 | 1.6845 |
Thursday 14 November 2013 (14/11/2013) | 1.6768 | 1.6815 | 1.6926 | 1.6753 | 1.6839 |
Wednesday 13 November 2013 (13/11/2013) | 1.6690 | 1.6767 | 1.6798 | 1.6649 | 1.6723 |
Tuesday 12 November 2013 (12/11/2013) | 1.6751 | 1.6691 | 1.6765 | 1.6634 | 1.6699 |
Monday 11 November 2013 (11/11/2013) | 1.6774 | 1.6752 | 1.6791 | 1.6724 | 1.6757 |
Friday 8 November 2013 (08/11/2013) | 1.6820 | 1.6778 | 1.6846 | 1.6744 | 1.6795 |
Thursday 7 November 2013 (07/11/2013) | 1.6756 | 1.6821 | 1.6843 | 1.6689 | 1.6766 |
Wednesday 6 November 2013 (06/11/2013) | 1.6780 | 1.6755 | 1.6842 | 1.6739 | 1.6790 |
Tuesday 5 November 2013 (05/11/2013) | 1.6644 | 1.6780 | 1.6797 | 1.6636 | 1.6716 |
Monday 4 November 2013 (04/11/2013) | 1.6594 | 1.6644 | 1.6652 | 1.6580 | 1.6616 |
Friday 1 November 2013 (01/11/2013) | 1.6731 | 1.6596 | 1.6748 | 1.6589 | 1.6668 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.6808 | 1.6732 | 1.6814 | 1.6708 | 1.6761 |
Wednesday 30 October 2013 (30/10/2013) | 1.6799 | 1.6808 | 1.6829 | 1.6768 | 1.6798 |
Tuesday 29 October 2013 (29/10/2013) | 1.6859 | 1.6799 | 1.6867 | 1.6756 | 1.6811 |
Monday 28 October 2013 (28/10/2013) | 1.6891 | 1.6859 | 1.6932 | 1.6840 | 1.6886 |
Friday 25 October 2013 (25/10/2013) | 1.6886 | 1.6892 | 1.6967 | 1.6868 | 1.6917 |
Thursday 24 October 2013 (24/10/2013) | 1.6781 | 1.6886 | 1.6905 | 1.6771 | 1.6838 |
Wednesday 23 October 2013 (23/10/2013) | 1.6700 | 1.6783 | 1.6818 | 1.6639 | 1.6728 |
Tuesday 22 October 2013 (22/10/2013) | 1.6638 | 1.6700 | 1.6721 | 1.6595 | 1.6658 |
Monday 21 October 2013 (21/10/2013) | 1.6645 | 1.6639 | 1.6664 | 1.6608 | 1.6636 |
Friday 18 October 2013 (18/10/2013) | 1.6635 | 1.6629 | 1.6694 | 1.6618 | 1.6656 |
Thursday 17 October 2013 (17/10/2013) | 1.6474 | 1.6635 | 1.6646 | 1.6464 | 1.6555 |
Wednesday 16 October 2013 (16/10/2013) | 1.6604 | 1.6474 | 1.6665 | 1.6444 | 1.6554 |
Tuesday 15 October 2013 (15/10/2013) | 1.6549 | 1.6611 | 1.6628 | 1.6488 | 1.6558 |
Monday 14 October 2013 (14/10/2013) | 1.6565 | 1.6549 | 1.6586 | 1.6506 | 1.6546 |
Friday 11 October 2013 (11/10/2013) | 1.6605 | 1.6511 | 1.6636 | 1.6503 | 1.6569 |
Thursday 10 October 2013 (10/10/2013) | 1.6583 | 1.6605 | 1.6617 | 1.6548 | 1.6582 |
Wednesday 9 October 2013 (09/10/2013) | 1.6678 | 1.6583 | 1.6703 | 1.6517 | 1.6610 |
Tuesday 8 October 2013 (08/10/2013) | 1.6600 | 1.6679 | 1.6687 | 1.6550 | 1.6618 |
Monday 7 October 2013 (07/10/2013) | 1.6500 | 1.6601 | 1.6631 | 1.6485 | 1.6558 |
Friday 4 October 2013 (04/10/2013) | 1.6696 | 1.6481 | 1.6712 | 1.6474 | 1.6593 |
Thursday 3 October 2013 (03/10/2013) | 1.6769 | 1.6694 | 1.6787 | 1.6668 | 1.6727 |
Wednesday 2 October 2013 (02/10/2013) | 1.6720 | 1.6768 | 1.6815 | 1.6712 | 1.6763 |
Tuesday 1 October 2013 (01/10/2013) | 1.6685 | 1.6719 | 1.6775 | 1.6683 | 1.6729 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.6656 | 1.6685 | 1.6692 | 1.6602 | 1.6647 |
Friday 27 September 2013 (27/09/2013) | 1.6539 | 1.6633 | 1.6649 | 1.6532 | 1.6590 |
Thursday 26 September 2013 (26/09/2013) | 1.6584 | 1.6539 | 1.6607 | 1.6513 | 1.6560 |
Wednesday 25 September 2013 (25/09/2013) | 1.6485 | 1.6586 | 1.6598 | 1.6463 | 1.6530 |
Tuesday 24 September 2013 (24/09/2013) | 1.6502 | 1.6485 | 1.6505 | 1.6393 | 1.6449 |
Monday 23 September 2013 (23/09/2013) | 1.6500 | 1.6499 | 1.6550 | 1.6478 | 1.6514 |
Friday 20 September 2013 (20/09/2013) | 1.6457 | 1.6493 | 1.6519 | 1.6450 | 1.6484 |
Thursday 19 September 2013 (19/09/2013) | 1.6503 | 1.6459 | 1.6526 | 1.6367 | 1.6446 |
Wednesday 18 September 2013 (18/09/2013) | 1.6375 | 1.6503 | 1.6526 | 1.6370 | 1.6448 |
Tuesday 17 September 2013 (17/09/2013) | 1.6412 | 1.6375 | 1.6452 | 1.6337 | 1.6394 |
Monday 16 September 2013 (16/09/2013) | 1.6447 | 1.6412 | 1.6460 | 1.6387 | 1.6423 |
Friday 13 September 2013 (13/09/2013) | 1.6317 | 1.6435 | 1.6446 | 1.6305 | 1.6375 |
Thursday 12 September 2013 (12/09/2013) | 1.6324 | 1.6317 | 1.6357 | 1.6285 | 1.6321 |
Wednesday 11 September 2013 (11/09/2013) | 1.6283 | 1.6324 | 1.6372 | 1.6267 | 1.6319 |
Tuesday 10 September 2013 (10/09/2013) | 1.6275 | 1.6284 | 1.6301 | 1.6205 | 1.6253 |
Monday 9 September 2013 (09/09/2013) | 1.6266 | 1.6280 | 1.6327 | 1.6249 | 1.6288 |
Friday 6 September 2013 (06/09/2013) | 1.6378 | 1.6268 | 1.6382 | 1.6217 | 1.6299 |
Thursday 5 September 2013 (05/09/2013) | 1.6400 | 1.6379 | 1.6441 | 1.6353 | 1.6397 |
Wednesday 4 September 2013 (04/09/2013) | 1.6389 | 1.6402 | 1.6430 | 1.6365 | 1.6397 |
Tuesday 3 September 2013 (03/09/2013) | 1.6396 | 1.6390 | 1.6450 | 1.6347 | 1.6398 |
Monday 2 September 2013 (02/09/2013) | 1.6358 | 1.6387 | 1.6439 | 1.6334 | 1.6386 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.6334 | 1.6337 | 1.6356 | 1.6266 | 1.6311 |
Thursday 29 August 2013 (29/08/2013) | 1.6282 | 1.6331 | 1.6346 | 1.6263 | 1.6304 |
Wednesday 28 August 2013 (28/08/2013) | 1.6285 | 1.6284 | 1.6318 | 1.6174 | 1.6246 |
Tuesday 27 August 2013 (27/08/2013) | 1.6357 | 1.6284 | 1.6399 | 1.6276 | 1.6337 |
Monday 26 August 2013 (26/08/2013) | 1.6356 | 1.6356 | 1.6411 | 1.6343 | 1.6377 |
Friday 23 August 2013 (23/08/2013) | 1.6399 | 1.6341 | 1.6518 | 1.6333 | 1.6425 |
Thursday 22 August 2013 (22/08/2013) | 1.6401 | 1.6395 | 1.6422 | 1.6319 | 1.6370 |
Wednesday 21 August 2013 (21/08/2013) | 1.6281 | 1.6409 | 1.6441 | 1.6275 | 1.6358 |
Tuesday 20 August 2013 (20/08/2013) | 1.6190 | 1.6284 | 1.6319 | 1.6179 | 1.6249 |
Monday 19 August 2013 (19/08/2013) | 1.6157 | 1.6189 | 1.6205 | 1.6125 | 1.6165 |
Friday 16 August 2013 (16/08/2013) | 1.6119 | 1.6156 | 1.6196 | 1.6094 | 1.6145 |
Thursday 15 August 2013 (15/08/2013) | 1.6029 | 1.6124 | 1.6146 | 1.6004 | 1.6075 |
Wednesday 14 August 2013 (14/08/2013) | 1.5980 | 1.6031 | 1.6055 | 1.5967 | 1.6011 |
Tuesday 13 August 2013 (13/08/2013) | 1.5936 | 1.5980 | 1.6042 | 1.5924 | 1.5983 |
Monday 12 August 2013 (12/08/2013) | 1.5956 | 1.5937 | 1.5978 | 1.5922 | 1.5950 |
Friday 9 August 2013 (09/08/2013) | 1.6050 | 1.5946 | 1.6063 | 1.5937 | 1.6000 |
Thursday 8 August 2013 (08/08/2013) | 1.6145 | 1.6050 | 1.6170 | 1.6031 | 1.6100 |
Wednesday 7 August 2013 (07/08/2013) | 1.5927 | 1.6145 | 1.6187 | 1.5854 | 1.6020 |
Tuesday 6 August 2013 (06/08/2013) | 1.5910 | 1.5921 | 1.5968 | 1.5884 | 1.5926 |
Monday 5 August 2013 (05/08/2013) | 1.5891 | 1.5909 | 1.5974 | 1.5866 | 1.5920 |
Friday 2 August 2013 (02/08/2013) | 1.5643 | 1.5895 | 1.5912 | 1.5632 | 1.5772 |
Thursday 1 August 2013 (01/08/2013) | 1.5628 | 1.5645 | 1.5704 | 1.5574 | 1.5639 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.5703 | 1.5628 | 1.5712 | 1.5581 | 1.5646 |
Tuesday 30 July 2013 (30/07/2013) | 1.5749 | 1.5701 | 1.5794 | 1.5674 | 1.5734 |
Monday 29 July 2013 (29/07/2013) | 1.5819 | 1.5747 | 1.5830 | 1.5738 | 1.5784 |
Friday 26 July 2013 (26/07/2013) | 1.5824 | 1.5813 | 1.5846 | 1.5795 | 1.5820 |
Thursday 25 July 2013 (25/07/2013) | 1.5795 | 1.5820 | 1.5857 | 1.5727 | 1.5792 |
Wednesday 24 July 2013 (24/07/2013) | 1.5810 | 1.5796 | 1.5857 | 1.5743 | 1.5800 |
Tuesday 23 July 2013 (23/07/2013) | 1.5875 | 1.5810 | 1.5891 | 1.5805 | 1.5848 |
Monday 22 July 2013 (22/07/2013) | 1.5829 | 1.5875 | 1.5928 | 1.5809 | 1.5868 |
Friday 19 July 2013 (19/07/2013) | 1.5799 | 1.5840 | 1.5859 | 1.5780 | 1.5819 |
Thursday 18 July 2013 (18/07/2013) | 1.5829 | 1.5799 | 1.5877 | 1.5787 | 1.5832 |
Wednesday 17 July 2013 (17/07/2013) | 1.5719 | 1.5830 | 1.5893 | 1.5688 | 1.5790 |
Tuesday 16 July 2013 (16/07/2013) | 1.5745 | 1.5720 | 1.5793 | 1.5671 | 1.5732 |
Monday 15 July 2013 (15/07/2013) | 1.5706 | 1.5744 | 1.5750 | 1.5657 | 1.5703 |
Friday 12 July 2013 (12/07/2013) | 1.5740 | 1.5704 | 1.5759 | 1.5655 | 1.5707 |
Thursday 11 July 2013 (11/07/2013) | 1.5716 | 1.5740 | 1.5801 | 1.5624 | 1.5712 |
Wednesday 10 July 2013 (10/07/2013) | 1.5652 | 1.5710 | 1.5739 | 1.5631 | 1.5685 |
Tuesday 9 July 2013 (09/07/2013) | 1.5784 | 1.5652 | 1.5796 | 1.5607 | 1.5701 |
Monday 8 July 2013 (08/07/2013) | 1.5745 | 1.5785 | 1.5817 | 1.5717 | 1.5767 |
Friday 5 July 2013 (05/07/2013) | 1.5851 | 1.5754 | 1.5868 | 1.5694 | 1.5781 |
Thursday 4 July 2013 (04/07/2013) | 1.6051 | 1.5849 | 1.6075 | 1.5795 | 1.5935 |
Wednesday 3 July 2013 (03/07/2013) | 1.5984 | 1.6056 | 1.6122 | 1.5958 | 1.6040 |
Tuesday 2 July 2013 (02/07/2013) | 1.5973 | 1.5982 | 1.6048 | 1.5954 | 1.6001 |
Monday 1 July 2013 (01/07/2013) | 1.6005 | 1.5973 | 1.6040 | 1.5960 | 1.6000 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.5986 | 1.6000 | 1.6024 | 1.5951 | 1.5987 |
Thursday 27 June 2013 (27/06/2013) | 1.6034 | 1.5987 | 1.6052 | 1.5925 | 1.5988 |
Wednesday 26 June 2013 (26/06/2013) | 1.6216 | 1.6034 | 1.6228 | 1.6032 | 1.6130 |
Tuesday 25 June 2013 (25/06/2013) | 1.6208 | 1.6215 | 1.6264 | 1.6139 | 1.6201 |
Monday 24 June 2013 (24/06/2013) | 1.6120 | 1.6205 | 1.6276 | 1.6114 | 1.6195 |
Friday 21 June 2013 (21/06/2013) | 1.6110 | 1.6125 | 1.6190 | 1.6023 | 1.6106 |
Thursday 20 June 2013 (20/06/2013) | 1.5907 | 1.6112 | 1.6118 | 1.5882 | 1.6000 |
Wednesday 19 June 2013 (19/06/2013) | 1.5974 | 1.5907 | 1.6009 | 1.5879 | 1.5944 |
Tuesday 18 June 2013 (18/06/2013) | 1.6014 | 1.5974 | 1.6024 | 1.5875 | 1.5949 |
Monday 17 June 2013 (17/06/2013) | 1.6006 | 1.6012 | 1.6023 | 1.5926 | 1.5974 |
Friday 14 June 2013 (14/06/2013) | 1.5974 | 1.5975 | 1.6004 | 1.5877 | 1.5940 |
Thursday 13 June 2013 (13/06/2013) | 1.6011 | 1.5968 | 1.6047 | 1.5892 | 1.5969 |
Wednesday 12 June 2013 (12/06/2013) | 1.5942 | 1.6013 | 1.6022 | 1.5893 | 1.5957 |
Tuesday 11 June 2013 (11/06/2013) | 1.5874 | 1.5942 | 1.5956 | 1.5860 | 1.5908 |
Monday 10 June 2013 (10/06/2013) | 1.5854 | 1.5875 | 1.5892 | 1.5787 | 1.5839 |
Friday 7 June 2013 (07/06/2013) | 1.6013 | 1.5864 | 1.6062 | 1.5796 | 1.5929 |
Thursday 6 June 2013 (06/06/2013) | 1.5938 | 1.6013 | 1.6038 | 1.5922 | 1.5980 |
Wednesday 5 June 2013 (05/06/2013) | 1.5838 | 1.5939 | 1.5975 | 1.5830 | 1.5902 |
Tuesday 4 June 2013 (04/06/2013) | 1.5744 | 1.5836 | 1.5852 | 1.5741 | 1.5796 |
Monday 3 June 2013 (03/06/2013) | 1.5779 | 1.5746 | 1.5849 | 1.5736 | 1.5792 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.5686 | 1.5768 | 1.5771 | 1.5659 | 1.5715 |
Thursday 30 May 2013 (30/05/2013) | 1.5663 | 1.5686 | 1.5732 | 1.5653 | 1.5692 |
Wednesday 29 May 2013 (29/05/2013) | 1.5641 | 1.5663 | 1.5725 | 1.5620 | 1.5672 |
Tuesday 28 May 2013 (28/05/2013) | 1.5618 | 1.5639 | 1.5665 | 1.5598 | 1.5631 |
Monday 27 May 2013 (27/05/2013) | 1.5599 | 1.5616 | 1.5649 | 1.5576 | 1.5612 |
Friday 24 May 2013 (24/05/2013) | 1.5569 | 1.5612 | 1.5671 | 1.5559 | 1.5615 |
Thursday 23 May 2013 (23/05/2013) | 1.5603 | 1.5571 | 1.5632 | 1.5547 | 1.5589 |
Wednesday 22 May 2013 (22/05/2013) | 1.5560 | 1.5602 | 1.5627 | 1.5501 | 1.5564 |
Tuesday 21 May 2013 (21/05/2013) | 1.5625 | 1.5558 | 1.5654 | 1.5548 | 1.5601 |
Monday 20 May 2013 (20/05/2013) | 1.5624 | 1.5623 | 1.5659 | 1.5592 | 1.5625 |
Friday 17 May 2013 (17/05/2013) | 1.5566 | 1.5596 | 1.5681 | 1.5552 | 1.5616 |
Thursday 16 May 2013 (16/05/2013) | 1.5475 | 1.5568 | 1.5577 | 1.5458 | 1.5517 |
Wednesday 15 May 2013 (15/05/2013) | 1.5483 | 1.5475 | 1.5578 | 1.5453 | 1.5515 |
Tuesday 14 May 2013 (14/05/2013) | 1.5464 | 1.5484 | 1.5524 | 1.5450 | 1.5487 |
Monday 13 May 2013 (13/05/2013) | 1.5532 | 1.5463 | 1.5569 | 1.5437 | 1.5503 |
Friday 10 May 2013 (10/05/2013) | 1.5555 | 1.5521 | 1.5613 | 1.5487 | 1.5550 |
Thursday 9 May 2013 (09/05/2013) | 1.5577 | 1.5556 | 1.5636 | 1.5518 | 1.5577 |
Wednesday 8 May 2013 (08/05/2013) | 1.5553 | 1.5578 | 1.5629 | 1.5544 | 1.5586 |
Tuesday 7 May 2013 (07/05/2013) | 1.5646 | 1.5551 | 1.5667 | 1.5526 | 1.5596 |
Monday 6 May 2013 (06/05/2013) | 1.5673 | 1.5644 | 1.5720 | 1.5641 | 1.5680 |
Friday 3 May 2013 (03/05/2013) | 1.5698 | 1.5699 | 1.5755 | 1.5646 | 1.5700 |
Thursday 2 May 2013 (02/05/2013) | 1.5684 | 1.5698 | 1.5715 | 1.5618 | 1.5666 |
Wednesday 1 May 2013 (01/05/2013) | 1.5647 | 1.5684 | 1.5729 | 1.5626 | 1.5677 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.5674 | 1.5648 | 1.5695 | 1.5638 | 1.5666 |
Monday 29 April 2013 (29/04/2013) | 1.5746 | 1.5677 | 1.5778 | 1.5655 | 1.5716 |
Friday 26 April 2013 (26/04/2013) | 1.5741 | 1.5732 | 1.5820 | 1.5724 | 1.5772 |
Thursday 25 April 2013 (25/04/2013) | 1.5658 | 1.5742 | 1.5826 | 1.5646 | 1.5736 |
Wednesday 24 April 2013 (24/04/2013) | 1.5633 | 1.5658 | 1.5702 | 1.5623 | 1.5662 |
Tuesday 23 April 2013 (23/04/2013) | 1.5687 | 1.5632 | 1.5696 | 1.5627 | 1.5661 |
Monday 22 April 2013 (22/04/2013) | 1.5625 | 1.5686 | 1.5693 | 1.5597 | 1.5645 |
Friday 19 April 2013 (19/04/2013) | 1.5679 | 1.5633 | 1.5755 | 1.5619 | 1.5687 |
Thursday 18 April 2013 (18/04/2013) | 1.5643 | 1.5684 | 1.5707 | 1.5596 | 1.5651 |
Wednesday 17 April 2013 (17/04/2013) | 1.5683 | 1.5643 | 1.5718 | 1.5603 | 1.5660 |
Tuesday 16 April 2013 (16/04/2013) | 1.5670 | 1.5684 | 1.5718 | 1.5623 | 1.5670 |
Monday 15 April 2013 (15/04/2013) | 1.5566 | 1.5678 | 1.5684 | 1.5550 | 1.5617 |
Friday 12 April 2013 (12/04/2013) | 1.5546 | 1.5552 | 1.5585 | 1.5532 | 1.5558 |
Thursday 11 April 2013 (11/04/2013) | 1.5553 | 1.5544 | 1.5587 | 1.5510 | 1.5548 |
Wednesday 10 April 2013 (10/04/2013) | 1.5573 | 1.5553 | 1.5589 | 1.5523 | 1.5556 |
Tuesday 9 April 2013 (09/04/2013) | 1.5511 | 1.5575 | 1.5586 | 1.5506 | 1.5546 |
Monday 8 April 2013 (08/04/2013) | 1.5583 | 1.5509 | 1.5635 | 1.5507 | 1.5571 |
Friday 5 April 2013 (05/04/2013) | 1.5430 | 1.5606 | 1.5683 | 1.5409 | 1.5546 |
Thursday 4 April 2013 (04/04/2013) | 1.5352 | 1.5431 | 1.5436 | 1.5269 | 1.5352 |
Wednesday 3 April 2013 (03/04/2013) | 1.5327 | 1.5350 | 1.5380 | 1.5294 | 1.5337 |
Tuesday 2 April 2013 (02/04/2013) | 1.5487 | 1.5328 | 1.5493 | 1.5319 | 1.5406 |
Monday 1 April 2013 (01/04/2013) | 1.5465 | 1.5485 | 1.5519 | 1.5435 | 1.5477 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.5439 | 1.5484 | 1.5484 | 1.5421 | 1.5452 |
Thursday 28 March 2013 (28/03/2013) | 1.5377 | 1.5441 | 1.5454 | 1.5358 | 1.5406 |
Wednesday 27 March 2013 (27/03/2013) | 1.5407 | 1.5378 | 1.5437 | 1.5332 | 1.5384 |
Tuesday 26 March 2013 (26/03/2013) | 1.5500 | 1.5408 | 1.5519 | 1.5391 | 1.5455 |
Monday 25 March 2013 (25/03/2013) | 1.5587 | 1.5500 | 1.5606 | 1.5464 | 1.5535 |
Friday 22 March 2013 (22/03/2013) | 1.5547 | 1.5584 | 1.5620 | 1.5537 | 1.5578 |
Thursday 21 March 2013 (21/03/2013) | 1.5492 | 1.5547 | 1.5576 | 1.5478 | 1.5527 |
Wednesday 20 March 2013 (20/03/2013) | 1.5508 | 1.5494 | 1.5576 | 1.5417 | 1.5496 |
Tuesday 19 March 2013 (19/03/2013) | 1.5435 | 1.5507 | 1.5546 | 1.5415 | 1.5480 |
Monday 18 March 2013 (18/03/2013) | 1.5466 | 1.5438 | 1.5506 | 1.5415 | 1.5460 |
Friday 15 March 2013 (15/03/2013) | 1.5420 | 1.5417 | 1.5487 | 1.5371 | 1.5429 |
Thursday 14 March 2013 (14/03/2013) | 1.5340 | 1.5420 | 1.5466 | 1.5308 | 1.5387 |
Wednesday 13 March 2013 (13/03/2013) | 1.5285 | 1.5340 | 1.5392 | 1.5285 | 1.5338 |
Tuesday 12 March 2013 (12/03/2013) | 1.5307 | 1.5287 | 1.5331 | 1.5245 | 1.5288 |
Monday 11 March 2013 (11/03/2013) | 1.5347 | 1.5306 | 1.5356 | 1.5286 | 1.5321 |
Friday 8 March 2013 (08/03/2013) | 1.5458 | 1.5350 | 1.5509 | 1.5247 | 1.5378 |
Thursday 7 March 2013 (07/03/2013) | 1.5498 | 1.5458 | 1.5546 | 1.5441 | 1.5493 |
Wednesday 6 March 2013 (06/03/2013) | 1.5534 | 1.5499 | 1.5565 | 1.5486 | 1.5525 |
Tuesday 5 March 2013 (05/03/2013) | 1.5525 | 1.5534 | 1.5598 | 1.5509 | 1.5553 |
Monday 4 March 2013 (04/03/2013) | 1.5456 | 1.5524 | 1.5557 | 1.5435 | 1.5496 |
Friday 1 March 2013 (01/03/2013) | 1.5631 | 1.5441 | 1.5641 | 1.5423 | 1.5532 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.5506 | 1.5629 | 1.5653 | 1.5500 | 1.5577 |
Wednesday 27 February 2013 (27/02/2013) | 1.5520 | 1.5507 | 1.5590 | 1.5470 | 1.5530 |
Tuesday 26 February 2013 (26/02/2013) | 1.5560 | 1.5520 | 1.5608 | 1.5513 | 1.5560 |
Monday 25 February 2013 (25/02/2013) | 1.5413 | 1.5560 | 1.5613 | 1.5407 | 1.5510 |
Friday 22 February 2013 (22/02/2013) | 1.5537 | 1.5490 | 1.5671 | 1.5472 | 1.5571 |
Thursday 21 February 2013 (21/02/2013) | 1.5489 | 1.5538 | 1.5567 | 1.5415 | 1.5491 |
Wednesday 20 February 2013 (20/02/2013) | 1.5599 | 1.5489 | 1.5633 | 1.5454 | 1.5544 |
Tuesday 19 February 2013 (19/02/2013) | 1.5633 | 1.5600 | 1.5692 | 1.5598 | 1.5645 |
Monday 18 February 2013 (18/02/2013) | 1.5620 | 1.5632 | 1.5661 | 1.5553 | 1.5607 |
Friday 15 February 2013 (15/02/2013) | 1.5511 | 1.5617 | 1.5664 | 1.5497 | 1.5581 |
Thursday 14 February 2013 (14/02/2013) | 1.5571 | 1.5511 | 1.5572 | 1.5495 | 1.5534 |
Wednesday 13 February 2013 (13/02/2013) | 1.5697 | 1.5571 | 1.5737 | 1.5556 | 1.5646 |
Tuesday 12 February 2013 (12/02/2013) | 1.5737 | 1.5699 | 1.5770 | 1.5651 | 1.5710 |
Monday 11 February 2013 (11/02/2013) | 1.5843 | 1.5735 | 1.5884 | 1.5726 | 1.5805 |
Friday 8 February 2013 (08/02/2013) | 1.5682 | 1.5836 | 1.5881 | 1.5669 | 1.5775 |
Thursday 7 February 2013 (07/02/2013) | 1.5595 | 1.5683 | 1.5704 | 1.5585 | 1.5644 |
Wednesday 6 February 2013 (06/02/2013) | 1.5589 | 1.5594 | 1.5648 | 1.5570 | 1.5609 |
Tuesday 5 February 2013 (05/02/2013) | 1.5744 | 1.5590 | 1.5781 | 1.5587 | 1.5684 |
Monday 4 February 2013 (04/02/2013) | 1.5640 | 1.5743 | 1.5748 | 1.5636 | 1.5692 |
Friday 1 February 2013 (01/02/2013) | 1.5814 | 1.5639 | 1.5849 | 1.5637 | 1.5743 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.5823 | 1.5814 | 1.5884 | 1.5794 | 1.5839 |
Wednesday 30 January 2013 (30/01/2013) | 1.5778 | 1.5823 | 1.5864 | 1.5762 | 1.5813 |
Tuesday 29 January 2013 (29/01/2013) | 1.5795 | 1.5777 | 1.5851 | 1.5774 | 1.5812 |
Monday 28 January 2013 (28/01/2013) | 1.5866 | 1.5794 | 1.5906 | 1.5782 | 1.5844 |
Friday 25 January 2013 (25/01/2013) | 1.5832 | 1.5892 | 1.5966 | 1.5804 | 1.5885 |
Thursday 24 January 2013 (24/01/2013) | 1.5835 | 1.5835 | 1.5859 | 1.5783 | 1.5821 |
Wednesday 23 January 2013 (23/01/2013) | 1.5711 | 1.5835 | 1.5864 | 1.5665 | 1.5764 |
Tuesday 22 January 2013 (22/01/2013) | 1.5718 | 1.5711 | 1.5789 | 1.5700 | 1.5744 |
Monday 21 January 2013 (21/01/2013) | 1.5723 | 1.5718 | 1.5782 | 1.5700 | 1.5741 |
Friday 18 January 2013 (18/01/2013) | 1.5765 | 1.5729 | 1.5820 | 1.5727 | 1.5773 |
Thursday 17 January 2013 (17/01/2013) | 1.5783 | 1.5767 | 1.5839 | 1.5721 | 1.5780 |
Wednesday 16 January 2013 (16/01/2013) | 1.5813 | 1.5783 | 1.5830 | 1.5760 | 1.5795 |
Tuesday 15 January 2013 (15/01/2013) | 1.5816 | 1.5813 | 1.5848 | 1.5798 | 1.5823 |
Monday 14 January 2013 (14/01/2013) | 1.5878 | 1.5817 | 1.5895 | 1.5801 | 1.5848 |
Friday 11 January 2013 (11/01/2013) | 1.5897 | 1.5892 | 1.5907 | 1.5811 | 1.5859 |
Thursday 10 January 2013 (10/01/2013) | 1.5826 | 1.5897 | 1.5929 | 1.5788 | 1.5858 |
Wednesday 9 January 2013 (09/01/2013) | 1.5843 | 1.5825 | 1.5872 | 1.5774 | 1.5823 |
Tuesday 8 January 2013 (08/01/2013) | 1.5889 | 1.5843 | 1.5907 | 1.5828 | 1.5867 |
Monday 7 January 2013 (07/01/2013) | 1.5861 | 1.5889 | 1.5895 | 1.5827 | 1.5861 |
Friday 4 January 2013 (04/01/2013) | 1.5909 | 1.5872 | 1.5918 | 1.5801 | 1.5859 |
Thursday 3 January 2013 (03/01/2013) | 1.6012 | 1.5912 | 1.6032 | 1.5901 | 1.5966 |
Wednesday 2 January 2013 (02/01/2013) | 1.6140 | 1.6010 | 1.6172 | 1.6000 | 1.6086 |
Tuesday 1 January 2013 (01/01/2013) | 1.6126 | 1.6150 | 1.6170 | 1.6096 | 1.6133 |