British Pound-Canadian Dollar History: 2013

Daily GBP/CAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.7122 on 13/01/2022

Lowest exchange rate of 2013: 2.0776 on 26/09/2022

Average exchange rate of 2013: 2.4404


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4307
2.4307
2.4307
2.4307
2.4307
Thursday 29 December 2022 (29/12/2022)
2.4276
2.4276
2.4276
2.4276
2.4276
Wednesday 28 December 2022 (28/12/2022)
2.4406
2.4406
2.4406
2.4406
2.4406
Friday 23 December 2022 (23/12/2022)
2.4377
2.4377
2.4377
2.4377
2.4377
Thursday 22 December 2022 (22/12/2022)
2.4333
2.4333
2.4333
2.4333
2.4333
Wednesday 21 December 2022 (21/12/2022)
2.4426
2.4426
2.4426
2.4426
2.4426
Tuesday 20 December 2022 (20/12/2022)
2.4551
2.4551
2.4551
2.4551
2.4551
Monday 19 December 2022 (19/12/2022)
2.4600
2.4600
2.4600
2.4600
2.4600
Friday 16 December 2022 (16/12/2022)
2.4023
2.4039
2.4039
2.4023
2.4031
Thursday 15 December 2022 (15/12/2022)
2.4431
2.4286
2.4431
2.4286
2.4359
Wednesday 14 December 2022 (14/12/2022)
2.4128
2.4429
2.4429
2.4128
2.4278
Tuesday 13 December 2022 (13/12/2022)
2.4249
2.4229
2.4251
2.4229
2.4240
Monday 12 December 2022 (12/12/2022)
2.4193
2.4203
2.4203
2.4193
2.4198
Friday 9 December 2022 (09/12/2022)
2.4025
2.4177
2.4177
2.4025
2.4101
Thursday 8 December 2022 (08/12/2022)
2.3993
2.3983
2.3993
2.3983
2.3988
Wednesday 7 December 2022 (07/12/2022)
2.4042
2.3950
2.4042
2.3950
2.3996
Tuesday 6 December 2022 (06/12/2022)
2.4195
2.4113
2.4195
2.4113
2.4154
Monday 5 December 2022 (05/12/2022)
2.4229
2.4227
2.4229
2.4227
2.4228
Friday 2 December 2022 (02/12/2022)
2.3957
2.4218
2.4218
2.3957
2.4087
Thursday 1 December 2022 (01/12/2022)
2.3663
2.3975
2.3975
2.3663
2.3819

November

Wednesday 30 November 2022 (30/11/2022)
2.3693
2.3667
2.3693
2.3667
2.3680
Tuesday 29 November 2022 (29/11/2022)
2.3894
2.3685
2.3894
2.3685
2.3790
Monday 28 November 2022 (28/11/2022)
2.3823
2.3828
2.3828
2.3823
2.3825
Friday 25 November 2022 (25/11/2022)
2.3841
2.3827
2.3841
2.3827
2.3834
Thursday 24 November 2022 (24/11/2022)
2.3587
2.3901
2.3901
2.3587
2.3744
Wednesday 23 November 2022 (23/11/2022)
2.3326
2.3519
2.3519
2.3326
2.3423
Tuesday 22 November 2022 (22/11/2022)
2.3296
2.3404
2.3404
2.3296
2.3350
Monday 21 November 2022 (21/11/2022)
2.3491
2.3268
2.3491
2.3268
2.3379
Friday 18 November 2022 (18/11/2022)
2.3381
2.3476
2.3476
2.3381
2.3428
Thursday 17 November 2022 (17/11/2022)
2.3522
2.3355
2.3522
2.3355
2.3438
Wednesday 16 November 2022 (16/11/2022)
2.3500
2.3451
2.3500
2.3451
2.3475
Tuesday 15 November 2022 (15/11/2022)
2.3074
2.3400
2.3400
2.3074
2.3237
Monday 14 November 2022 (14/11/2022)
2.3150
2.3191
2.3191
2.3150
2.3170
Friday 11 November 2022 (11/11/2022)
2.2438
2.3172
2.3172
2.2438
2.2805
Thursday 10 November 2022 (10/11/2022)
2.2495
2.2416
2.2495
2.2416
2.2455
Wednesday 9 November 2022 (09/11/2022)
2.2559
2.2571
2.2571
2.2559
2.2565
Tuesday 8 November 2022 (08/11/2022)
2.2598
2.2573
2.2598
2.2573
2.2586
Monday 7 November 2022 (07/11/2022)
2.1991
2.2542
2.2542
2.1991
2.2267
Friday 4 November 2022 (04/11/2022)
2.1982
2.2052
2.2052
2.1982
2.2017
Thursday 3 November 2022 (03/11/2022)
2.2621
2.2048
2.2621
2.2048
2.2334
Wednesday 2 November 2022 (02/11/2022)
2.2760
2.2647
2.2760
2.2647
2.2703
Tuesday 1 November 2022 (01/11/2022)
2.2542
2.2720
2.2720
2.2542
2.2631

October

Monday 31 October 2022 (31/10/2022)
2.2826
2.2531
2.2826
2.2531
2.2678
Friday 28 October 2022 (28/10/2022)
2.2913
2.2718
2.2913
2.2718
2.2815
Thursday 27 October 2022 (27/10/2022)
2.2771
2.2777
2.2777
2.2771
2.2774
Wednesday 26 October 2022 (26/10/2022)
2.2317
2.2785
2.2785
2.2317
2.2551
Tuesday 25 October 2022 (25/10/2022)
2.2117
2.2307
2.2307
2.2117
2.2212
Monday 24 October 2022 (24/10/2022)
2.2069
2.2122
2.2230
2.2069
2.2149
Friday 21 October 2022 (21/10/2022)
2.2139
2.1881
2.2139
2.1881
2.2010
Thursday 20 October 2022 (20/10/2022)
2.2092
2.2078
2.2092
2.2078
2.2085
Wednesday 19 October 2022 (19/10/2022)
2.2226
2.2124
2.2226
2.2124
2.2175
Tuesday 18 October 2022 (18/10/2022)
2.2132
2.2187
2.2187
2.2132
2.2159
Monday 17 October 2022 (17/10/2022)
2.2059
2.2220
2.2220
2.2059
2.2139
Friday 14 October 2022 (14/10/2022)
2.2151
2.2137
2.2151
2.2137
2.2144
Thursday 13 October 2022 (13/10/2022)
2.1869
2.1964
2.1964
2.1869
2.1916
Wednesday 12 October 2022 (12/10/2022)
2.1618
2.1803
2.1803
2.1618
2.1710
Tuesday 11 October 2022 (11/10/2022)
2.1755
2.1786
2.1786
2.1755
2.1771
Monday 10 October 2022 (10/10/2022)
2.2139
2.2200
2.2201
2.2139
2.2170
Friday 7 October 2022 (07/10/2022)
2.2152
2.2045
2.2152
2.2045
2.2098
Thursday 6 October 2022 (06/10/2022)
2.2389
2.2188
2.2389
2.2188
2.2288
Wednesday 5 October 2022 (05/10/2022)
2.2332
2.2365
2.2391
2.2332
2.2361
Tuesday 4 October 2022 (04/10/2022)
2.2193
2.2325
2.2325
2.2193
2.2259
Monday 3 October 2022 (03/10/2022)
2.1810
2.2063
2.2063
2.1810
2.1937

September

Friday 30 September 2022 (30/09/2022)
2.1704
2.1765
2.1765
2.1704
2.1734
Thursday 29 September 2022 (29/09/2022)
2.1002
2.1346
2.1346
2.1002
2.1174
Wednesday 28 September 2022 (28/09/2022)
2.1154
2.0838
2.1154
2.0838
2.0996
Tuesday 27 September 2022 (27/09/2022)
2.1211
2.1256
2.1256
2.1211
2.1234
Monday 26 September 2022 (26/09/2022)
2.0776
2.1241
2.1263
2.0776
2.1020
Friday 23 September 2022 (23/09/2022)
2.2248
2.1718
2.2248
2.1718
2.1983
Thursday 22 September 2022 (22/09/2022)
2.2346
2.2225
2.2346
2.2225
2.2285
Wednesday 21 September 2022 (21/09/2022)
2.2492
2.2327
2.2492
2.2327
2.2410
Tuesday 20 September 2022 (20/09/2022)
2.2416
2.2536
2.2536
2.2416
2.2476
Monday 19 September 2022 (19/09/2022)
2.2234
2.2405
2.2424
2.2234
2.2329
Friday 16 September 2022 (16/09/2022)
2.2525
2.2473
2.2525
2.2473
2.2499
Thursday 15 September 2022 (15/09/2022)
2.2605
2.2655
2.2655
2.2605
2.2630
Wednesday 14 September 2022 (14/09/2022)
2.3114
2.2585
2.3114
2.2585
2.2849
Tuesday 13 September 2022 (13/09/2022)
2.3040
2.3109
2.3109
2.3040
2.3075
Monday 12 September 2022 (12/09/2022)
2.2875
2.3005
2.3005
2.2875
2.2940
Friday 9 September 2022 (09/09/2022)
2.2652
2.2849
2.2849
2.2652
2.2751
Thursday 8 September 2022 (08/09/2022)
2.2453
2.2722
2.2722
2.2453
2.2588
Wednesday 7 September 2022 (07/09/2022)
2.2683
2.2500
2.2683
2.2500
2.2591
Tuesday 6 September 2022 (06/09/2022)
2.2740
2.2778
2.2778
2.2740
2.2759
Monday 5 September 2022 (05/09/2022)
2.2793
2.2672
2.2793
2.2672
2.2732
Friday 2 September 2022 (02/09/2022)
2.2889
2.2780
2.2889
2.2780
2.2834
Thursday 1 September 2022 (01/09/2022)
2.2703
2.2772
2.2772
2.2703
2.2737

August

Wednesday 31 August 2022 (31/08/2022)
2.2985
2.2859
2.2985
2.2859
2.2922
Tuesday 30 August 2022 (30/08/2022)
2.3023
2.3069
2.3069
2.3023
2.3046
Monday 29 August 2022 (29/08/2022)
2.3199
2.3027
2.3199
2.3027
2.3113
Friday 26 August 2022 (26/08/2022)
2.3296
2.3312
2.3312
2.3296
2.3304
Thursday 25 August 2022 (25/08/2022)
2.3111
2.3287
2.3287
2.3111
2.3199
Wednesday 24 August 2022 (24/08/2022)
2.3191
2.3185
2.3191
2.3185
2.3188
Tuesday 23 August 2022 (23/08/2022)
2.3349
2.3173
2.3349
2.3173
2.3261
Monday 22 August 2022 (22/08/2022)
2.3328
2.3237
2.3328
2.3237
2.3282
Friday 19 August 2022 (19/08/2022)
2.3675
2.3312
2.3675
2.3312
2.3493
Thursday 18 August 2022 (18/08/2022)
2.3705
2.3745
2.3745
2.3705
2.3725
Wednesday 17 August 2022 (17/08/2022)
2.3759
2.3822
2.3822
2.3759
2.3791
Tuesday 16 August 2022 (16/08/2022)
2.3837
2.3686
2.3837
2.3686
2.3762
Monday 15 August 2022 (15/08/2022)
2.3988
2.3821
2.3988
2.3821
2.3904
Friday 12 August 2022 (12/08/2022)
2.4067
2.3908
2.4067
2.3908
2.3987
Thursday 11 August 2022 (11/08/2022)
2.3923
2.4052
2.4052
2.3923
2.3987
Wednesday 10 August 2022 (10/08/2022)
2.3816
2.3847
2.3847
2.3816
2.3832
Tuesday 9 August 2022 (09/08/2022)
2.3793
2.3848
2.3848
2.3793
2.3821
Monday 8 August 2022 (08/08/2022)
2.3918
2.3825
2.3918
2.3825
2.3871
Friday 5 August 2022 (05/08/2022)
2.3814
2.3927
2.3927
2.3814
2.3871
Thursday 4 August 2022 (04/08/2022)
2.4009
2.3901
2.4009
2.3901
2.3955
Wednesday 3 August 2022 (03/08/2022)
2.4094
2.3995
2.4094
2.3995
2.4044
Tuesday 2 August 2022 (02/08/2022)
2.4095
2.4044
2.4095
2.4044
2.4069
Monday 1 August 2022 (01/08/2022)
2.4035
2.4130
2.4130
2.4035
2.4083

July

Friday 29 July 2022 (29/07/2022)
2.3828
2.4027
2.4027
2.3828
2.3927
Thursday 28 July 2022 (28/07/2022)
2.3855
2.3875
2.3875
2.3855
2.3865
Wednesday 27 July 2022 (27/07/2022)
2.3754
2.3755
2.3755
2.3754
2.3755
Tuesday 26 July 2022 (26/07/2022)
2.3770
2.3642
2.3770
2.3642
2.3706
Monday 25 July 2022 (25/07/2022)
2.3543
2.3769
2.3769
2.3543
2.3656
Friday 22 July 2022 (22/07/2022)
2.3576
2.3554
2.3576
2.3554
2.3565
Thursday 21 July 2022 (21/07/2022)
2.3601
2.3551
2.3601
2.3551
2.3576
Wednesday 20 July 2022 (20/07/2022)
2.3719
2.3592
2.3719
2.3592
2.3656
Tuesday 19 July 2022 (19/07/2022)
2.3576
2.3689
2.3689
2.3576
2.3632
Monday 18 July 2022 (18/07/2022)
2.3325
2.3597
2.3597
2.3325
2.3461
Friday 15 July 2022 (15/07/2022)
2.3283
2.3329
2.3329
2.3283
2.3306
Thursday 14 July 2022 (14/07/2022)
2.3443
2.3298
2.3443
2.3298
2.3370
Wednesday 13 July 2022 (13/07/2022)
2.3369
2.3461
2.3461
2.3369
2.3415
Tuesday 12 July 2022 (12/07/2022)
2.3595
2.3314
2.3595
2.3314
2.3454
Monday 11 July 2022 (11/07/2022)
2.3618
2.3581
2.3618
2.3581
2.3599
Friday 8 July 2022 (08/07/2022)
2.3748
2.3606
2.3748
2.3606
2.3677
Thursday 7 July 2022 (07/07/2022)
2.3516
2.3607
2.3607
2.3516
2.3561
Wednesday 6 July 2022 (06/07/2022)
2.3654
2.3475
2.3654
2.3475
2.3564
Tuesday 5 July 2022 (05/07/2022)
2.3915
2.3697
2.3915
2.3697
2.3806
Monday 4 July 2022 (04/07/2022)
2.3902
2.3933
2.3933
2.3902
2.3917
Friday 1 July 2022 (01/07/2022)
2.3795
2.3763
2.3795
2.3763
2.3779

June

Thursday 30 June 2022 (30/06/2022)
2.4087
2.3857
2.4087
2.3857
2.3972
Wednesday 29 June 2022 (29/06/2022)
2.4172
2.3957
2.4172
2.3957
2.4065
Tuesday 28 June 2022 (28/06/2022)
2.4218
2.4149
2.4218
2.4149
2.4183
Monday 27 June 2022 (27/06/2022)
2.4152
2.4204
2.4204
2.4152
2.4178
Friday 24 June 2022 (24/06/2022)
2.4123
2.4256
2.4256
2.4123
2.4189
Thursday 23 June 2022 (23/06/2022)
2.4049
2.4066
2.4066
2.4049
2.4058
Wednesday 22 June 2022 (22/06/2022)
2.4237
2.4155
2.4237
2.4155
2.4196
Tuesday 21 June 2022 (21/06/2022)
2.4189
2.4209
2.4209
2.4189
2.4199
Monday 20 June 2022 (20/06/2022)
2.4160
2.4154
2.4160
2.4154
2.4157
Friday 17 June 2022 (17/06/2022)
2.3982
2.4256
2.4256
2.3982
2.4119
Thursday 16 June 2022 (16/06/2022)
2.4073
2.3814
2.4073
2.3814
2.3943
Wednesday 15 June 2022 (15/06/2022)
2.3692
2.3870
2.3870
2.3692
2.3781
Tuesday 14 June 2022 (14/06/2022)
2.4068
2.3803
2.4068
2.3803
2.3936
Monday 13 June 2022 (13/06/2022)
2.4458
2.4047
2.4458
2.4047
2.4252
Friday 10 June 2022 (10/06/2022)
2.4865
2.4536
2.4865
2.4536
2.4700
Thursday 9 June 2022 (09/06/2022)
2.4741
2.4723
2.4741
2.4723
2.4732
Wednesday 8 June 2022 (08/06/2022)
2.4758
2.4737
2.4758
2.4737
2.4748
Tuesday 7 June 2022 (07/06/2022)
2.4790
2.4651
2.4790
2.4651
2.4720
Monday 6 June 2022 (06/06/2022)
2.4677
2.4767
2.4767
2.4677
2.4722
Friday 3 June 2022 (03/06/2022)
2.4662
2.4796
2.4796
2.4662
2.4729
Thursday 2 June 2022 (02/06/2022)
2.4769
2.4753
2.4769
2.4753
2.4761
Wednesday 1 June 2022 (01/06/2022)
2.4791
2.4822
2.4822
2.4791
2.4806

May

Tuesday 31 May 2022 (31/05/2022)
2.4945
2.4823
2.4945
2.4823
2.4884
Monday 30 May 2022 (30/05/2022)
2.4835
2.4946
2.4946
2.4835
2.4890
Friday 27 May 2022 (27/05/2022)
2.4843
2.4843
2.4843
2.4843
2.4843
Thursday 26 May 2022 (26/05/2022)
2.4773
2.4886
2.4886
2.4773
2.4830
Wednesday 25 May 2022 (25/05/2022)
2.4677
2.4650
2.4677
2.4650
2.4664
Tuesday 24 May 2022 (24/05/2022)
2.4786
2.4664
2.4786
2.4664
2.4725
Monday 23 May 2022 (23/05/2022)
2.4715
2.4836
2.4836
2.4715
2.4776
Friday 20 May 2022 (20/05/2022)
2.4616
2.4616
2.4616
2.4616
2.4616
Thursday 19 May 2022 (19/05/2022)
2.4492
2.4492
2.4492
2.4492
2.4492
Wednesday 18 May 2022 (18/05/2022)
2.4465
2.4465
2.4465
2.4465
2.4465
Tuesday 17 May 2022 (17/05/2022)
2.4560
2.4560
2.4560
2.4560
2.4560
Monday 16 May 2022 (16/05/2022)
2.4131
2.4187
2.4187
2.4054
2.4121
Friday 13 May 2022 (13/05/2022)
2.4195
2.4057
2.4195
2.4057
2.4126
Thursday 12 May 2022 (12/05/2022)
2.4193
2.4062
2.4193
2.4062
2.4127
Wednesday 11 May 2022 (11/05/2022)
2.4337
2.4336
2.4337
2.4336
2.4337
Tuesday 10 May 2022 (10/05/2022)
2.4281
2.4329
2.4329
2.4281
2.4305
Monday 9 May 2022 (09/05/2022)
2.4421
2.4341
2.4421
2.4341
2.4381
Friday 6 May 2022 (06/05/2022)
2.4514
2.4409
2.4514
2.4409
2.4461
Thursday 5 May 2022 (05/05/2022)
2.4665
2.4601
2.4665
2.4601
2.4633
Wednesday 4 May 2022 (04/05/2022)
2.4589
2.4672
2.4685
2.4589
2.4637
Tuesday 3 May 2022 (03/05/2022)
2.4689
2.4594
2.4689
2.4594
2.4641
Monday 2 May 2022 (02/05/2022)
2.4867
2.4782
2.4867
2.4782
2.4825

April

Friday 29 April 2022 (29/04/2022)
2.4571
2.4784
2.4784
2.4571
2.4678
Thursday 28 April 2022 (28/04/2022)
2.4882
2.4568
2.4882
2.4568
2.4725
Wednesday 27 April 2022 (27/04/2022)
2.4930
2.4832
2.4930
2.4832
2.4881
Tuesday 26 April 2022 (26/04/2022)
2.5129
2.5082
2.5129
2.5082
2.5105
Monday 25 April 2022 (25/04/2022)
2.5328
2.5071
2.5328
2.5071
2.5200
Friday 22 April 2022 (22/04/2022)
2.5841
2.5460
2.5841
2.5460
2.5651
Thursday 21 April 2022 (21/04/2022)
2.5806
2.5857
2.5857
2.5763
2.5810
Wednesday 20 April 2022 (20/04/2022)
2.5679
2.5773
2.5773
2.5679
2.5726
Tuesday 19 April 2022 (19/04/2022)
2.5966
2.5690
2.5966
2.5690
2.5828
Monday 18 April 2022 (18/04/2022)
2.5989
2.5989
2.5989
2.5989
2.5989
Friday 15 April 2022 (15/04/2022)
2.5991
2.5991
2.5991
2.5991
2.5991
Thursday 14 April 2022 (14/04/2022)
2.5740
2.5919
2.5919
2.5740
2.5829
Wednesday 13 April 2022 (13/04/2022)
2.5756
2.5648
2.5756
2.5648
2.5702
Tuesday 12 April 2022 (12/04/2022)
2.5782
2.5682
2.5782
2.5682
2.5732
Monday 11 April 2022 (11/04/2022)
2.5687
2.5734
2.5734
2.5687
2.5711
Friday 8 April 2022 (08/04/2022)
2.5866
2.5741
2.5866
2.5741
2.5804
Thursday 7 April 2022 (07/04/2022)
2.5805
2.5809
2.5809
2.5805
2.5807
Wednesday 6 April 2022 (06/04/2022)
2.5962
2.5801
2.5962
2.5801
2.5881
Tuesday 5 April 2022 (05/04/2022)
2.5936
2.5899
2.5936
2.5899
2.5918
Monday 4 April 2022 (04/04/2022)
2.5926
2.5847
2.5926
2.5847
2.5886
Friday 1 April 2022 (01/04/2022)
2.5996
2.5946
2.5996
2.5946
2.5971

March

Thursday 31 March 2022 (31/03/2022)
2.5841
2.5909
2.5909
2.5841
2.5875
Wednesday 30 March 2022 (30/03/2022)
2.5736
2.5943
2.5943
2.5736
2.5839
Tuesday 29 March 2022 (29/03/2022)
2.5850
2.5842
2.5850
2.5842
2.5846
Monday 28 March 2022 (28/03/2022)
2.6088
2.5924
2.6088
2.5924
2.6006
Friday 25 March 2022 (25/03/2022)
2.6061
2.6061
2.6061
2.6061
2.6061
Thursday 24 March 2022 (24/03/2022)
2.6010
2.5859
2.6010
2.5859
2.5935
Wednesday 23 March 2022 (23/03/2022)
2.6147
2.6012
2.6147
2.6012
2.6080
Tuesday 22 March 2022 (22/03/2022)
2.6026
2.6062
2.6088
2.6026
2.6057
Monday 21 March 2022 (21/03/2022)
2.5934
2.5940
2.5940
2.5934
2.5937
Friday 18 March 2022 (18/03/2022)
2.5893
2.5913
2.5913
2.5893
2.5903
Thursday 17 March 2022 (17/03/2022)
2.5879
2.5881
2.5902
2.5879
2.5890
Wednesday 16 March 2022 (16/03/2022)
2.5802
2.5850
2.5850
2.5802
2.5826
Tuesday 15 March 2022 (15/03/2022)
2.5440
2.5753
2.5753
2.5440
2.5597
Monday 14 March 2022 (14/03/2022)
2.5937
2.5516
2.5937
2.5516
2.5727
Friday 11 March 2022 (11/03/2022)
2.5941
2.5847
2.5941
2.5847
2.5894
Thursday 10 March 2022 (10/03/2022)
2.5779
2.5964
2.5964
2.5779
2.5871
Wednesday 9 March 2022 (09/03/2022)
2.5819
2.5957
2.5957
2.5819
2.5888
Tuesday 8 March 2022 (08/03/2022)
2.5854
2.5852
2.5854
2.5852
2.5853
Monday 7 March 2022 (07/03/2022)
2.6374
2.5993
2.6374
2.5993
2.6183
Friday 4 March 2022 (04/03/2022)
2.6480
2.6238
2.6480
2.6228
2.6354
Thursday 3 March 2022 (03/03/2022)
2.6405
2.6399
2.6405
2.6399
2.6402
Wednesday 2 March 2022 (02/03/2022)
2.6297
2.6297
2.6297
2.6297
2.6297
Tuesday 1 March 2022 (01/03/2022)
2.6486
2.6486
2.6486
2.6486
2.6486

February

Monday 28 February 2022 (28/02/2022)
2.6418
2.6474
2.6474
2.6418
2.6446
Friday 25 February 2022 (25/02/2022)
2.6369
2.6380
2.6380
2.6369
2.6374
Thursday 24 February 2022 (24/02/2022)
2.6852
2.6465
2.6852
2.6465
2.6659
Wednesday 23 February 2022 (23/02/2022)
2.6887
2.6828
2.6887
2.6828
2.6857
Tuesday 22 February 2022 (22/02/2022)
2.6933
2.6767
2.6933
2.6767
2.6850
Monday 21 February 2022 (21/02/2022)
2.6909
2.6894
2.6909
2.6894
2.6902
Friday 18 February 2022 (18/02/2022)
2.6877
2.6894
2.6894
2.6877
2.6885
Thursday 17 February 2022 (17/02/2022)
2.6852
2.6862
2.6862
2.6852
2.6857
Wednesday 16 February 2022 (16/02/2022)
2.6738
2.6791
2.6791
2.6738
2.6764
Tuesday 15 February 2022 (15/02/2022)
2.6736
2.6744
2.6744
2.6736
2.6740
Monday 14 February 2022 (14/02/2022)
2.6868
2.6688
2.6868
2.6688
2.6778
Friday 11 February 2022 (11/02/2022)
2.6835
2.6798
2.6835
2.6798
2.6817
Thursday 10 February 2022 (10/02/2022)
2.6764
2.6803
2.6803
2.6764
2.6784
Wednesday 9 February 2022 (09/02/2022)
2.6785
2.6829
2.6829
2.6785
2.6807
Tuesday 8 February 2022 (08/02/2022)
2.6759
2.6762
2.6762
2.6759
2.6760
Monday 7 February 2022 (07/02/2022)
2.6821
2.6687
2.6821
2.6687
2.6754
Friday 4 February 2022 (04/02/2022)
2.6462
2.6828
2.6828
2.6462
2.6645
Thursday 3 February 2022 (03/02/2022)
2.6829
2.6865
2.6865
2.6829
2.6847
Wednesday 2 February 2022 (02/02/2022)
2.6698
2.6791
2.6791
2.6698
2.6744
Tuesday 1 February 2022 (01/02/2022)
2.6374
2.6656
2.6656
2.6374
2.6515

January

Monday 31 January 2022 (31/01/2022)
2.6424
2.6474
2.6474
2.6424
2.6449
Friday 28 January 2022 (28/01/2022)
2.6471
2.6418
2.6471
2.6418
2.6444
Thursday 27 January 2022 (27/01/2022)
2.6669
2.6420
2.6669
2.6420
2.6544
Wednesday 26 January 2022 (26/01/2022)
2.6606
2.6687
2.6687
2.6606
2.6646
Tuesday 25 January 2022 (25/01/2022)
2.6594
2.6543
2.6594
2.6543
2.6569
Monday 24 January 2022 (24/01/2022)
2.6766
2.6637
2.6766
2.6637
2.6701
Friday 21 January 2022 (21/01/2022)
2.6905
2.6779
2.6905
2.6779
2.6842
Thursday 20 January 2022 (20/01/2022)
2.6864
2.6865
2.6865
2.6864
2.6865
Wednesday 19 January 2022 (19/01/2022)
2.7017
2.6925
2.7017
2.6925
2.6971
Tuesday 18 January 2022 (18/01/2022)
2.6969
2.6865
2.6969
2.6865
2.6917
Monday 17 January 2022 (17/01/2022)
2.7110
2.6980
2.7110
2.6980
2.7045
Friday 14 January 2022 (14/01/2022)
2.7080
2.7100
2.7100
2.7080
2.7090
Thursday 13 January 2022 (13/01/2022)
2.6891
2.7122
2.7122
2.6891
2.7007
Wednesday 12 January 2022 (12/01/2022)
2.6851
2.6927
2.6927
2.6851
2.6889
Tuesday 11 January 2022 (11/01/2022)
2.6793
2.6830
2.6830
2.6793
2.6812
Monday 10 January 2022 (10/01/2022)
2.6739
2.6829
2.6829
2.6739
2.6784
Friday 7 January 2022 (07/01/2022)
2.6795
2.6757
2.6795
2.6757
2.6776
Thursday 6 January 2022 (06/01/2022)
2.6772
2.6750
2.6772
2.6750
2.6761
Wednesday 5 January 2022 (05/01/2022)
2.6714
2.6754
2.6754
2.6714
2.6734
Tuesday 4 January 2022 (04/01/2022)
2.6740
2.6635
2.6740
2.6635
2.6687
Monday 3 January 2022 (03/01/2022)
2.6606
2.6693
2.6693
2.6606
2.6649