British Pound-Canadian Dollar History: 2012
Daily GBP/CAD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.6214 on 31/12/2012
Lowest exchange rate of 2012: 1.5464 on 13/03/2012
Average exchange rate of 2012: 1.5851
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.6118 | 1.6123 | 1.6214 | 1.6034 | 1.6124 |
| Friday 28 December 2012 (28/12/2012) | 1.6021 | 1.6114 | 1.6125 | 1.6000 | 1.6062 |
| Thursday 27 December 2012 (27/12/2012) | 1.6046 | 1.6023 | 1.6072 | 1.5979 | 1.6026 |
| Wednesday 26 December 2012 (26/12/2012) | 1.6004 | 1.6046 | 1.6058 | 1.5968 | 1.6013 |
| Tuesday 25 December 2012 (25/12/2012) | 1.6008 | 1.6000 | 1.6042 | 1.5992 | 1.6017 |
| Monday 24 December 2012 (24/12/2012) | 1.6051 | 1.6011 | 1.6093 | 1.5967 | 1.6030 |
| Friday 21 December 2012 (21/12/2012) | 1.6079 | 1.6065 | 1.6116 | 1.6039 | 1.6077 |
| Thursday 20 December 2012 (20/12/2012) | 1.6064 | 1.6082 | 1.6116 | 1.6056 | 1.6086 |
| Wednesday 19 December 2012 (19/12/2012) | 1.6020 | 1.6065 | 1.6089 | 1.6015 | 1.6052 |
| Tuesday 18 December 2012 (18/12/2012) | 1.5936 | 1.6020 | 1.6025 | 1.5931 | 1.5978 |
| Monday 17 December 2012 (17/12/2012) | 1.5946 | 1.5936 | 1.6023 | 1.5932 | 1.5978 |
| Friday 14 December 2012 (14/12/2012) | 1.5868 | 1.5942 | 1.5955 | 1.5850 | 1.5902 |
| Thursday 13 December 2012 (13/12/2012) | 1.5899 | 1.5870 | 1.5903 | 1.5842 | 1.5872 |
| Wednesday 12 December 2012 (12/12/2012) | 1.5890 | 1.5899 | 1.5927 | 1.5870 | 1.5898 |
| Tuesday 11 December 2012 (11/12/2012) | 1.5857 | 1.5892 | 1.5912 | 1.5854 | 1.5883 |
| Monday 10 December 2012 (10/12/2012) | 1.5834 | 1.5855 | 1.5909 | 1.5810 | 1.5859 |
| Friday 7 December 2012 (07/12/2012) | 1.5911 | 1.5852 | 1.5921 | 1.5814 | 1.5868 |
| Thursday 6 December 2012 (06/12/2012) | 1.5963 | 1.5914 | 1.5987 | 1.5901 | 1.5944 |
| Wednesday 5 December 2012 (05/12/2012) | 1.5989 | 1.5963 | 1.6005 | 1.5948 | 1.5976 |
| Tuesday 4 December 2012 (04/12/2012) | 1.6012 | 1.5987 | 1.6051 | 1.5965 | 1.6008 |
| Monday 3 December 2012 (03/12/2012) | 1.5915 | 1.6013 | 1.6018 | 1.5911 | 1.5964 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.5921 | 1.5923 | 1.5945 | 1.5885 | 1.5915 |
| Thursday 29 November 2012 (29/11/2012) | 1.5888 | 1.5922 | 1.5932 | 1.5872 | 1.5902 |
| Wednesday 28 November 2012 (28/11/2012) | 1.5934 | 1.5888 | 1.5938 | 1.5874 | 1.5906 |
| Tuesday 27 November 2012 (27/11/2012) | 1.5922 | 1.5936 | 1.5938 | 1.5890 | 1.5914 |
| Monday 26 November 2012 (26/11/2012) | 1.5920 | 1.5922 | 1.5955 | 1.5887 | 1.5921 |
| Friday 23 November 2012 (23/11/2012) | 1.5899 | 1.5916 | 1.5927 | 1.5877 | 1.5902 |
| Thursday 22 November 2012 (22/11/2012) | 1.5893 | 1.5892 | 1.5922 | 1.5883 | 1.5902 |
| Wednesday 21 November 2012 (21/11/2012) | 1.5878 | 1.5895 | 1.5915 | 1.5855 | 1.5885 |
| Tuesday 20 November 2012 (20/11/2012) | 1.5849 | 1.5877 | 1.5904 | 1.5838 | 1.5871 |
| Monday 19 November 2012 (19/11/2012) | 1.5899 | 1.5851 | 1.5929 | 1.5839 | 1.5884 |
| Friday 16 November 2012 (16/11/2012) | 1.5883 | 1.5902 | 1.5928 | 1.5862 | 1.5895 |
| Thursday 15 November 2012 (15/11/2012) | 1.5903 | 1.5883 | 1.5923 | 1.5854 | 1.5888 |
| Wednesday 14 November 2012 (14/11/2012) | 1.5905 | 1.5904 | 1.5913 | 1.5868 | 1.5891 |
| Tuesday 13 November 2012 (13/11/2012) | 1.5876 | 1.5905 | 1.5943 | 1.5860 | 1.5902 |
| Monday 12 November 2012 (12/11/2012) | 1.5905 | 1.5875 | 1.5914 | 1.5857 | 1.5885 |
| Friday 9 November 2012 (09/11/2012) | 1.5989 | 1.5929 | 1.6006 | 1.5895 | 1.5950 |
| Thursday 8 November 2012 (08/11/2012) | 1.5933 | 1.5987 | 1.5993 | 1.5887 | 1.5940 |
| Wednesday 7 November 2012 (07/11/2012) | 1.5870 | 1.5933 | 1.5951 | 1.5817 | 1.5884 |
| Tuesday 6 November 2012 (06/11/2012) | 1.5922 | 1.5871 | 1.5929 | 1.5859 | 1.5894 |
| Monday 5 November 2012 (05/11/2012) | 1.5944 | 1.5922 | 1.5959 | 1.5900 | 1.5929 |
| Friday 2 November 2012 (02/11/2012) | 1.6070 | 1.5971 | 1.6081 | 1.5919 | 1.6000 |
| Thursday 1 November 2012 (01/11/2012) | 1.6133 | 1.6071 | 1.6182 | 1.6060 | 1.6121 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.6066 | 1.6133 | 1.6137 | 1.6056 | 1.6097 |
| Tuesday 30 October 2012 (30/10/2012) | 1.6046 | 1.6067 | 1.6092 | 1.6039 | 1.6065 |
| Monday 29 October 2012 (29/10/2012) | 1.6066 | 1.6047 | 1.6085 | 1.6016 | 1.6051 |
| Friday 26 October 2012 (26/10/2012) | 1.6037 | 1.6056 | 1.6085 | 1.6025 | 1.6055 |
| Thursday 25 October 2012 (25/10/2012) | 1.5936 | 1.6036 | 1.6049 | 1.5923 | 1.5986 |
| Wednesday 24 October 2012 (24/10/2012) | 1.5833 | 1.5934 | 1.5959 | 1.5800 | 1.5879 |
| Tuesday 23 October 2012 (23/10/2012) | 1.5893 | 1.5832 | 1.5944 | 1.5797 | 1.5870 |
| Monday 22 October 2012 (22/10/2012) | 1.5925 | 1.5888 | 1.5977 | 1.5882 | 1.5929 |
| Friday 19 October 2012 (19/10/2012) | 1.5809 | 1.5902 | 1.5914 | 1.5804 | 1.5859 |
| Thursday 18 October 2012 (18/10/2012) | 1.5793 | 1.5810 | 1.5856 | 1.5752 | 1.5804 |
| Wednesday 17 October 2012 (17/10/2012) | 1.5895 | 1.5792 | 1.5949 | 1.5787 | 1.5868 |
| Tuesday 16 October 2012 (16/10/2012) | 1.5761 | 1.5895 | 1.5924 | 1.5757 | 1.5840 |
| Monday 15 October 2012 (15/10/2012) | 1.5739 | 1.5762 | 1.5764 | 1.5689 | 1.5726 |
| Friday 12 October 2012 (12/10/2012) | 1.5705 | 1.5753 | 1.5766 | 1.5676 | 1.5721 |
| Thursday 11 October 2012 (11/10/2012) | 1.5715 | 1.5701 | 1.5737 | 1.5665 | 1.5701 |
| Wednesday 10 October 2012 (10/10/2012) | 1.5655 | 1.5715 | 1.5717 | 1.5644 | 1.5680 |
| Tuesday 9 October 2012 (09/10/2012) | 1.5657 | 1.5655 | 1.5685 | 1.5616 | 1.5650 |
| Monday 8 October 2012 (08/10/2012) | 1.5772 | 1.5658 | 1.5794 | 1.5631 | 1.5713 |
| Friday 5 October 2012 (05/10/2012) | 1.5876 | 1.5795 | 1.5887 | 1.5781 | 1.5834 |
| Thursday 4 October 2012 (04/10/2012) | 1.5878 | 1.5873 | 1.5926 | 1.5855 | 1.5890 |
| Wednesday 3 October 2012 (03/10/2012) | 1.5877 | 1.5877 | 1.5914 | 1.5858 | 1.5886 |
| Tuesday 2 October 2012 (02/10/2012) | 1.5846 | 1.5878 | 1.5912 | 1.5833 | 1.5873 |
| Monday 1 October 2012 (01/10/2012) | 1.5890 | 1.5845 | 1.5906 | 1.5828 | 1.5867 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.5921 | 1.5903 | 1.5936 | 1.5856 | 1.5896 |
| Thursday 27 September 2012 (27/09/2012) | 1.5933 | 1.5924 | 1.5991 | 1.5894 | 1.5942 |
| Wednesday 26 September 2012 (26/09/2012) | 1.5874 | 1.5932 | 1.5934 | 1.5853 | 1.5893 |
| Tuesday 25 September 2012 (25/09/2012) | 1.5874 | 1.5874 | 1.5925 | 1.5847 | 1.5886 |
| Monday 24 September 2012 (24/09/2012) | 1.5854 | 1.5876 | 1.5915 | 1.5851 | 1.5883 |
| Friday 21 September 2012 (21/09/2012) | 1.5841 | 1.5847 | 1.5888 | 1.5812 | 1.5850 |
| Thursday 20 September 2012 (20/09/2012) | 1.5808 | 1.5841 | 1.5888 | 1.5806 | 1.5847 |
| Wednesday 19 September 2012 (19/09/2012) | 1.5826 | 1.5810 | 1.5845 | 1.5770 | 1.5808 |
| Tuesday 18 September 2012 (18/09/2012) | 1.5841 | 1.5826 | 1.5859 | 1.5812 | 1.5836 |
| Monday 17 September 2012 (17/09/2012) | 1.5739 | 1.5840 | 1.5856 | 1.5728 | 1.5792 |
| Friday 14 September 2012 (14/09/2012) | 1.5646 | 1.5753 | 1.5776 | 1.5622 | 1.5699 |
| Thursday 13 September 2012 (13/09/2012) | 1.5727 | 1.5646 | 1.5757 | 1.5617 | 1.5687 |
| Wednesday 12 September 2012 (12/09/2012) | 1.5638 | 1.5724 | 1.5735 | 1.5616 | 1.5676 |
| Tuesday 11 September 2012 (11/09/2012) | 1.5633 | 1.5637 | 1.5646 | 1.5565 | 1.5605 |
| Monday 10 September 2012 (10/09/2012) | 1.5656 | 1.5633 | 1.5671 | 1.5604 | 1.5638 |
| Friday 7 September 2012 (07/09/2012) | 1.5656 | 1.5668 | 1.5691 | 1.5620 | 1.5655 |
| Thursday 6 September 2012 (06/09/2012) | 1.5753 | 1.5656 | 1.5770 | 1.5621 | 1.5696 |
| Wednesday 5 September 2012 (05/09/2012) | 1.5648 | 1.5752 | 1.5796 | 1.5637 | 1.5716 |
| Tuesday 4 September 2012 (04/09/2012) | 1.5660 | 1.5647 | 1.5699 | 1.5622 | 1.5660 |
| Monday 3 September 2012 (03/09/2012) | 1.5685 | 1.5663 | 1.5697 | 1.5630 | 1.5663 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.5668 | 1.5645 | 1.5711 | 1.5635 | 1.5673 |
| Thursday 30 August 2012 (30/08/2012) | 1.5667 | 1.5669 | 1.5735 | 1.5656 | 1.5695 |
| Wednesday 29 August 2012 (29/08/2012) | 1.5634 | 1.5668 | 1.5673 | 1.5608 | 1.5641 |
| Tuesday 28 August 2012 (28/08/2012) | 1.5647 | 1.5635 | 1.5650 | 1.5564 | 1.5607 |
| Monday 27 August 2012 (27/08/2012) | 1.5699 | 1.5649 | 1.5704 | 1.5624 | 1.5664 |
| Friday 24 August 2012 (24/08/2012) | 1.5763 | 1.5689 | 1.5775 | 1.5664 | 1.5719 |
| Thursday 23 August 2012 (23/08/2012) | 1.5744 | 1.5763 | 1.5783 | 1.5706 | 1.5744 |
| Wednesday 22 August 2012 (22/08/2012) | 1.5611 | 1.5744 | 1.5751 | 1.5607 | 1.5679 |
| Tuesday 21 August 2012 (21/08/2012) | 1.5530 | 1.5611 | 1.5621 | 1.5522 | 1.5571 |
| Monday 20 August 2012 (20/08/2012) | 1.5534 | 1.5532 | 1.5559 | 1.5495 | 1.5527 |
| Friday 17 August 2012 (17/08/2012) | 1.5526 | 1.5533 | 1.5560 | 1.5490 | 1.5525 |
| Thursday 16 August 2012 (16/08/2012) | 1.5514 | 1.5522 | 1.5576 | 1.5468 | 1.5522 |
| Wednesday 15 August 2012 (15/08/2012) | 1.5557 | 1.5516 | 1.5585 | 1.5510 | 1.5547 |
| Tuesday 14 August 2012 (14/08/2012) | 1.5568 | 1.5557 | 1.5600 | 1.5543 | 1.5572 |
| Monday 13 August 2012 (13/08/2012) | 1.5542 | 1.5568 | 1.5607 | 1.5520 | 1.5564 |
| Friday 10 August 2012 (10/08/2012) | 1.5498 | 1.5547 | 1.5578 | 1.5480 | 1.5529 |
| Thursday 9 August 2012 (09/08/2012) | 1.5567 | 1.5498 | 1.5600 | 1.5485 | 1.5542 |
| Wednesday 8 August 2012 (08/08/2012) | 1.5573 | 1.5571 | 1.5616 | 1.5530 | 1.5573 |
| Tuesday 7 August 2012 (07/08/2012) | 1.5607 | 1.5573 | 1.5647 | 1.5566 | 1.5607 |
| Monday 6 August 2012 (06/08/2012) | 1.5638 | 1.5607 | 1.5669 | 1.5564 | 1.5616 |
| Friday 3 August 2012 (03/08/2012) | 1.5630 | 1.5662 | 1.5678 | 1.5536 | 1.5607 |
| Thursday 2 August 2012 (02/08/2012) | 1.5624 | 1.5631 | 1.5694 | 1.5576 | 1.5635 |
| Wednesday 1 August 2012 (01/08/2012) | 1.5728 | 1.5623 | 1.5732 | 1.5600 | 1.5666 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.5735 | 1.5727 | 1.5745 | 1.5673 | 1.5709 |
| Monday 30 July 2012 (30/07/2012) | 1.5809 | 1.5735 | 1.5822 | 1.5726 | 1.5774 |
| Friday 27 July 2012 (27/07/2012) | 1.5848 | 1.5800 | 1.5871 | 1.5786 | 1.5828 |
| Thursday 26 July 2012 (26/07/2012) | 1.5739 | 1.5848 | 1.5862 | 1.5695 | 1.5778 |
| Wednesday 25 July 2012 (25/07/2012) | 1.5849 | 1.5739 | 1.5856 | 1.5730 | 1.5793 |
| Tuesday 24 July 2012 (24/07/2012) | 1.5800 | 1.5851 | 1.5855 | 1.5783 | 1.5819 |
| Monday 23 July 2012 (23/07/2012) | 1.5844 | 1.5798 | 1.5848 | 1.5770 | 1.5809 |
| Friday 20 July 2012 (20/07/2012) | 1.5841 | 1.5823 | 1.5865 | 1.5788 | 1.5826 |
| Thursday 19 July 2012 (19/07/2012) | 1.5814 | 1.5841 | 1.5854 | 1.5795 | 1.5824 |
| Wednesday 18 July 2012 (18/07/2012) | 1.5840 | 1.5814 | 1.5859 | 1.5789 | 1.5824 |
| Tuesday 17 July 2012 (17/07/2012) | 1.5869 | 1.5840 | 1.5891 | 1.5812 | 1.5851 |
| Monday 16 July 2012 (16/07/2012) | 1.5789 | 1.5870 | 1.5891 | 1.5755 | 1.5823 |
| Friday 13 July 2012 (13/07/2012) | 1.5723 | 1.5798 | 1.5812 | 1.5685 | 1.5748 |
| Thursday 12 July 2012 (12/07/2012) | 1.5806 | 1.5723 | 1.5833 | 1.5707 | 1.5770 |
| Wednesday 11 July 2012 (11/07/2012) | 1.5871 | 1.5810 | 1.5886 | 1.5805 | 1.5846 |
| Tuesday 10 July 2012 (10/07/2012) | 1.5823 | 1.5870 | 1.5874 | 1.5790 | 1.5832 |
| Monday 9 July 2012 (09/07/2012) | 1.5799 | 1.5824 | 1.5850 | 1.5772 | 1.5811 |
| Friday 6 July 2012 (06/07/2012) | 1.5745 | 1.5793 | 1.5807 | 1.5738 | 1.5772 |
| Thursday 5 July 2012 (05/07/2012) | 1.5793 | 1.5746 | 1.5827 | 1.5714 | 1.5770 |
| Wednesday 4 July 2012 (04/07/2012) | 1.5883 | 1.5793 | 1.5900 | 1.5768 | 1.5834 |
| Tuesday 3 July 2012 (03/07/2012) | 1.5962 | 1.5879 | 1.5970 | 1.5865 | 1.5917 |
| Monday 2 July 2012 (02/07/2012) | 1.5956 | 1.5961 | 1.6005 | 1.5920 | 1.5963 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.6033 | 1.5967 | 1.6067 | 1.5933 | 1.6000 |
| Thursday 28 June 2012 (28/06/2012) | 1.5958 | 1.6033 | 1.6051 | 1.5942 | 1.5996 |
| Wednesday 27 June 2012 (27/06/2012) | 1.6016 | 1.5959 | 1.6032 | 1.5948 | 1.5990 |
| Tuesday 26 June 2012 (26/06/2012) | 1.6030 | 1.6016 | 1.6054 | 1.6005 | 1.6030 |
| Monday 25 June 2012 (25/06/2012) | 1.5991 | 1.6031 | 1.6052 | 1.5966 | 1.6009 |
| Friday 22 June 2012 (22/06/2012) | 1.6056 | 1.5970 | 1.6077 | 1.5959 | 1.6018 |
| Thursday 21 June 2012 (21/06/2012) | 1.6007 | 1.6056 | 1.6058 | 1.5975 | 1.6017 |
| Wednesday 20 June 2012 (20/06/2012) | 1.6006 | 1.6007 | 1.6061 | 1.5948 | 1.6005 |
| Tuesday 19 June 2012 (19/06/2012) | 1.6049 | 1.6005 | 1.6056 | 1.5958 | 1.6007 |
| Monday 18 June 2012 (18/06/2012) | 1.6038 | 1.6046 | 1.6085 | 1.5997 | 1.6041 |
| Friday 15 June 2012 (15/06/2012) | 1.5916 | 1.6053 | 1.6091 | 1.5849 | 1.5970 |
| Thursday 14 June 2012 (14/06/2012) | 1.5975 | 1.5915 | 1.5979 | 1.5904 | 1.5941 |
| Wednesday 13 June 2012 (13/06/2012) | 1.5981 | 1.5974 | 1.5998 | 1.5943 | 1.5971 |
| Tuesday 12 June 2012 (12/06/2012) | 1.5973 | 1.5983 | 1.6010 | 1.5920 | 1.5965 |
| Monday 11 June 2012 (11/06/2012) | 1.5858 | 1.5977 | 1.5985 | 1.5852 | 1.5918 |
| Friday 8 June 2012 (08/06/2012) | 1.5961 | 1.5876 | 1.5982 | 1.5871 | 1.5927 |
| Thursday 7 June 2012 (07/06/2012) | 1.5926 | 1.5961 | 1.5973 | 1.5874 | 1.5923 |
| Wednesday 6 June 2012 (06/06/2012) | 1.5969 | 1.5924 | 1.6037 | 1.5906 | 1.5971 |
| Tuesday 5 June 2012 (05/06/2012) | 1.5987 | 1.5969 | 1.6007 | 1.5932 | 1.5970 |
| Monday 4 June 2012 (04/06/2012) | 1.5966 | 1.5990 | 1.6048 | 1.5955 | 1.6001 |
| Friday 1 June 2012 (01/06/2012) | 1.5910 | 1.5995 | 1.6028 | 1.5865 | 1.5946 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.5945 | 1.5911 | 1.5973 | 1.5897 | 1.5935 |
| Wednesday 30 May 2012 (30/05/2012) | 1.5989 | 1.5944 | 1.6051 | 1.5929 | 1.5990 |
| Tuesday 29 May 2012 (29/05/2012) | 1.6056 | 1.5987 | 1.6081 | 1.5986 | 1.6033 |
| Monday 28 May 2012 (28/05/2012) | 1.6111 | 1.6057 | 1.6128 | 1.6048 | 1.6088 |
| Friday 25 May 2012 (25/05/2012) | 1.6093 | 1.6123 | 1.6140 | 1.6049 | 1.6094 |
| Thursday 24 May 2012 (24/05/2012) | 1.6088 | 1.6088 | 1.6145 | 1.6043 | 1.6094 |
| Wednesday 23 May 2012 (23/05/2012) | 1.6085 | 1.6086 | 1.6168 | 1.6042 | 1.6105 |
| Tuesday 22 May 2012 (22/05/2012) | 1.6113 | 1.6084 | 1.6118 | 1.6029 | 1.6073 |
| Monday 21 May 2012 (21/05/2012) | 1.6152 | 1.6113 | 1.6181 | 1.6092 | 1.6136 |
| Friday 18 May 2012 (18/05/2012) | 1.6104 | 1.6173 | 1.6177 | 1.6049 | 1.6113 |
| Thursday 17 May 2012 (17/05/2012) | 1.6106 | 1.6110 | 1.6127 | 1.6016 | 1.6071 |
| Wednesday 16 May 2012 (16/05/2012) | 1.6110 | 1.6106 | 1.6157 | 1.6003 | 1.6080 |
| Tuesday 15 May 2012 (15/05/2012) | 1.6154 | 1.6109 | 1.6155 | 1.6019 | 1.6087 |
| Monday 14 May 2012 (14/05/2012) | 1.6069 | 1.6151 | 1.6168 | 1.6061 | 1.6114 |
| Friday 11 May 2012 (11/05/2012) | 1.6180 | 1.6078 | 1.6206 | 1.6016 | 1.6111 |
| Thursday 10 May 2012 (10/05/2012) | 1.6170 | 1.6180 | 1.6199 | 1.6119 | 1.6159 |
| Wednesday 9 May 2012 (09/05/2012) | 1.6138 | 1.6170 | 1.6206 | 1.6132 | 1.6169 |
| Tuesday 8 May 2012 (08/05/2012) | 1.6081 | 1.6138 | 1.6178 | 1.6067 | 1.6122 |
| Monday 7 May 2012 (07/05/2012) | 1.6068 | 1.6080 | 1.6120 | 1.6051 | 1.6085 |
| Friday 4 May 2012 (04/05/2012) | 1.5990 | 1.6084 | 1.6090 | 1.5947 | 1.6019 |
| Thursday 3 May 2012 (03/05/2012) | 1.5978 | 1.5992 | 1.6007 | 1.5899 | 1.5953 |
| Wednesday 2 May 2012 (02/05/2012) | 1.5991 | 1.5978 | 1.6033 | 1.5962 | 1.5997 |
| Tuesday 1 May 2012 (01/05/2012) | 1.6028 | 1.5985 | 1.6071 | 1.5940 | 1.6005 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.5963 | 1.6026 | 1.6062 | 1.5954 | 1.6008 |
| Friday 27 April 2012 (27/04/2012) | 1.5935 | 1.5949 | 1.5970 | 1.5919 | 1.5945 |
| Thursday 26 April 2012 (26/04/2012) | 1.5893 | 1.5934 | 1.5949 | 1.5879 | 1.5914 |
| Wednesday 25 April 2012 (25/04/2012) | 1.5935 | 1.5894 | 1.5951 | 1.5839 | 1.5895 |
| Tuesday 24 April 2012 (24/04/2012) | 1.5993 | 1.5936 | 1.6008 | 1.5935 | 1.5971 |
| Monday 23 April 2012 (23/04/2012) | 1.5997 | 1.5990 | 1.6066 | 1.5979 | 1.6023 |
| Friday 20 April 2012 (20/04/2012) | 1.5983 | 1.6001 | 1.6026 | 1.5958 | 1.5992 |
| Thursday 19 April 2012 (19/04/2012) | 1.5882 | 1.5983 | 1.5991 | 1.5855 | 1.5923 |
| Wednesday 18 April 2012 (18/04/2012) | 1.5771 | 1.5881 | 1.5900 | 1.5725 | 1.5813 |
| Tuesday 17 April 2012 (17/04/2012) | 1.5890 | 1.5770 | 1.5936 | 1.5722 | 1.5829 |
| Monday 16 April 2012 (16/04/2012) | 1.5842 | 1.5890 | 1.5923 | 1.5803 | 1.5863 |
| Friday 13 April 2012 (13/04/2012) | 1.5870 | 1.5841 | 1.5891 | 1.5808 | 1.5849 |
| Thursday 12 April 2012 (12/04/2012) | 1.5968 | 1.5869 | 1.5982 | 1.5854 | 1.5918 |
| Wednesday 11 April 2012 (11/04/2012) | 1.5933 | 1.5969 | 1.5984 | 1.5922 | 1.5953 |
| Tuesday 10 April 2012 (10/04/2012) | 1.5856 | 1.5933 | 1.5940 | 1.5800 | 1.5870 |
| Monday 9 April 2012 (09/04/2012) | 1.5851 | 1.5855 | 1.5866 | 1.5779 | 1.5822 |
| Friday 6 April 2012 (06/04/2012) | 1.5722 | 1.5829 | 1.5854 | 1.5714 | 1.5784 |
| Thursday 5 April 2012 (05/04/2012) | 1.5832 | 1.5720 | 1.5863 | 1.5689 | 1.5776 |
| Wednesday 4 April 2012 (04/04/2012) | 1.5771 | 1.5833 | 1.5839 | 1.5753 | 1.5796 |
| Tuesday 3 April 2012 (03/04/2012) | 1.5874 | 1.5771 | 1.5894 | 1.5759 | 1.5826 |
| Monday 2 April 2012 (02/04/2012) | 1.5959 | 1.5874 | 1.6034 | 1.5863 | 1.5948 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.5902 | 1.5988 | 1.5999 | 1.5893 | 1.5946 |
| Thursday 29 March 2012 (29/03/2012) | 1.5863 | 1.5902 | 1.5922 | 1.5857 | 1.5889 |
| Wednesday 28 March 2012 (28/03/2012) | 1.5871 | 1.5863 | 1.5905 | 1.5792 | 1.5848 |
| Tuesday 27 March 2012 (27/03/2012) | 1.5824 | 1.5869 | 1.5890 | 1.5800 | 1.5845 |
| Monday 26 March 2012 (26/03/2012) | 1.5849 | 1.5824 | 1.5857 | 1.5781 | 1.5819 |
| Friday 23 March 2012 (23/03/2012) | 1.5807 | 1.5836 | 1.5903 | 1.5795 | 1.5849 |
| Thursday 22 March 2012 (22/03/2012) | 1.5746 | 1.5809 | 1.5828 | 1.5707 | 1.5767 |
| Wednesday 21 March 2012 (21/03/2012) | 1.5726 | 1.5746 | 1.5758 | 1.5672 | 1.5715 |
| Tuesday 20 March 2012 (20/03/2012) | 1.5686 | 1.5725 | 1.5808 | 1.5675 | 1.5742 |
| Monday 19 March 2012 (19/03/2012) | 1.5713 | 1.5686 | 1.5761 | 1.5667 | 1.5714 |
| Friday 16 March 2012 (16/03/2012) | 1.5584 | 1.5710 | 1.5739 | 1.5577 | 1.5658 |
| Thursday 15 March 2012 (15/03/2012) | 1.5565 | 1.5586 | 1.5601 | 1.5519 | 1.5560 |
| Wednesday 14 March 2012 (14/03/2012) | 1.5534 | 1.5562 | 1.5616 | 1.5494 | 1.5555 |
| Tuesday 13 March 2012 (13/03/2012) | 1.5520 | 1.5534 | 1.5595 | 1.5464 | 1.5529 |
| Monday 12 March 2012 (12/03/2012) | 1.5526 | 1.5522 | 1.5562 | 1.5473 | 1.5517 |
| Friday 9 March 2012 (09/03/2012) | 1.5678 | 1.5526 | 1.5695 | 1.5493 | 1.5594 |
| Thursday 8 March 2012 (08/03/2012) | 1.5701 | 1.5676 | 1.5757 | 1.5660 | 1.5708 |
| Wednesday 7 March 2012 (07/03/2012) | 1.5747 | 1.5701 | 1.5757 | 1.5699 | 1.5728 |
| Tuesday 6 March 2012 (06/03/2012) | 1.5781 | 1.5746 | 1.5805 | 1.5726 | 1.5765 |
| Monday 5 March 2012 (05/03/2012) | 1.5671 | 1.5780 | 1.5788 | 1.5650 | 1.5719 |
| Friday 2 March 2012 (02/03/2012) | 1.5725 | 1.5667 | 1.5741 | 1.5637 | 1.5689 |
| Thursday 1 March 2012 (01/03/2012) | 1.5754 | 1.5727 | 1.5769 | 1.5694 | 1.5732 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.5827 | 1.5757 | 1.5834 | 1.5716 | 1.5775 |
| Tuesday 28 February 2012 (28/02/2012) | 1.5807 | 1.5827 | 1.5836 | 1.5756 | 1.5796 |
| Monday 27 February 2012 (27/02/2012) | 1.5868 | 1.5808 | 1.5943 | 1.5793 | 1.5868 |
| Friday 24 February 2012 (24/02/2012) | 1.5705 | 1.5864 | 1.5896 | 1.5693 | 1.5795 |
| Thursday 23 February 2012 (23/02/2012) | 1.5665 | 1.5706 | 1.5709 | 1.5633 | 1.5671 |
| Wednesday 22 February 2012 (22/02/2012) | 1.5730 | 1.5666 | 1.5754 | 1.5633 | 1.5693 |
| Tuesday 21 February 2012 (21/02/2012) | 1.5748 | 1.5730 | 1.5776 | 1.5714 | 1.5745 |
| Monday 20 February 2012 (20/02/2012) | 1.5741 | 1.5748 | 1.5771 | 1.5715 | 1.5743 |
| Friday 17 February 2012 (17/02/2012) | 1.5747 | 1.5777 | 1.5792 | 1.5728 | 1.5760 |
| Thursday 16 February 2012 (16/02/2012) | 1.5694 | 1.5748 | 1.5758 | 1.5680 | 1.5719 |
| Wednesday 15 February 2012 (15/02/2012) | 1.5681 | 1.5693 | 1.5698 | 1.5592 | 1.5645 |
| Tuesday 14 February 2012 (14/02/2012) | 1.5762 | 1.5675 | 1.5770 | 1.5666 | 1.5718 |
| Monday 13 February 2012 (13/02/2012) | 1.5799 | 1.5764 | 1.5812 | 1.5750 | 1.5781 |
| Friday 10 February 2012 (10/02/2012) | 1.5733 | 1.5777 | 1.5844 | 1.5728 | 1.5786 |
| Thursday 9 February 2012 (09/02/2012) | 1.5755 | 1.5736 | 1.5836 | 1.5733 | 1.5784 |
| Wednesday 8 February 2012 (08/02/2012) | 1.5810 | 1.5756 | 1.5835 | 1.5724 | 1.5779 |
| Tuesday 7 February 2012 (07/02/2012) | 1.5759 | 1.5809 | 1.5829 | 1.5740 | 1.5784 |
| Monday 6 February 2012 (06/02/2012) | 1.5724 | 1.5758 | 1.5779 | 1.5687 | 1.5733 |
| Friday 3 February 2012 (03/02/2012) | 1.5794 | 1.5710 | 1.5870 | 1.5687 | 1.5778 |
| Thursday 2 February 2012 (02/02/2012) | 1.5814 | 1.5796 | 1.5840 | 1.5776 | 1.5808 |
| Wednesday 1 February 2012 (01/02/2012) | 1.5802 | 1.5812 | 1.5841 | 1.5739 | 1.5790 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.5735 | 1.5802 | 1.5853 | 1.5718 | 1.5785 |
| Monday 30 January 2012 (30/01/2012) | 1.5761 | 1.5734 | 1.5787 | 1.5727 | 1.5757 |
| Friday 27 January 2012 (27/01/2012) | 1.5716 | 1.5757 | 1.5769 | 1.5667 | 1.5718 |
| Thursday 26 January 2012 (26/01/2012) | 1.5727 | 1.5715 | 1.5738 | 1.5670 | 1.5704 |
| Wednesday 25 January 2012 (25/01/2012) | 1.5766 | 1.5726 | 1.5813 | 1.5709 | 1.5761 |
| Tuesday 24 January 2012 (24/01/2012) | 1.5699 | 1.5768 | 1.5802 | 1.5647 | 1.5725 |
| Monday 23 January 2012 (23/01/2012) | 1.5783 | 1.5700 | 1.5808 | 1.5661 | 1.5735 |