British Pound-Canadian Dollar History: 2012

Daily GBP/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.8126 on 21/05/2021

Lowest exchange rate of 2012: 2.5934 on 09/12/2021

Average exchange rate of 2012: 2.7194


Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6682
2.6611
2.6682
2.6611
2.6646
Thursday 30 December 2021 (30/12/2021)
2.6558
2.6643
2.6643
2.6558
2.6601
Wednesday 29 December 2021 (29/12/2021)
2.6587
2.6536
2.6587
2.6536
2.6561
Tuesday 28 December 2021 (28/12/2021)
2.6512
2.6570
2.6570
2.6512
2.6541
Monday 27 December 2021 (27/12/2021)
2.6491
2.6475
2.6491
2.6475
2.6483
Friday 24 December 2021 (24/12/2021)
2.6483
2.6483
2.6483
2.6483
2.6483
Thursday 23 December 2021 (23/12/2021)
2.6272
2.6540
2.6540
2.6272
2.6406
Wednesday 22 December 2021 (22/12/2021)
2.6205
2.6291
2.6291
2.6205
2.6248
Tuesday 21 December 2021 (21/12/2021)
2.6065
2.6151
2.6151
2.6065
2.6108
Monday 20 December 2021 (20/12/2021)
2.6310
2.6076
2.6310
2.6076
2.6193
Friday 17 December 2021 (17/12/2021)
2.6260
2.6248
2.6260
2.6248
2.6254
Thursday 16 December 2021 (16/12/2021)
2.6133
2.6351
2.6351
2.6133
2.6242
Wednesday 15 December 2021 (15/12/2021)
2.6250
2.6176
2.6250
2.6176
2.6213
Tuesday 14 December 2021 (14/12/2021)
2.6055
2.6172
2.6172
2.6055
2.6113
Monday 13 December 2021 (13/12/2021)
2.6089
2.6182
2.6182
2.6089
2.6135
Friday 10 December 2021 (10/12/2021)
2.6057
2.6057
2.6057
2.6057
2.6057
Thursday 9 December 2021 (09/12/2021)
2.5934
2.6163
2.6164
2.5934
2.6049
Wednesday 8 December 2021 (08/12/2021)
2.6104
2.6064
2.6104
2.6064
2.6084
Tuesday 7 December 2021 (07/12/2021)
2.6222
2.6159
2.6222
2.6159
2.6190
Monday 6 December 2021 (06/12/2021)
2.6180
2.6215
2.6215
2.6180
2.6197
Friday 3 December 2021 (03/12/2021)
2.6347
2.6185
2.6347
2.6185
2.6266
Thursday 2 December 2021 (02/12/2021)
2.6241
2.6314
2.6314
2.6241
2.6277
Wednesday 1 December 2021 (01/12/2021)
2.6319
2.6297
2.6319
2.6297
2.6308

November

Tuesday 30 November 2021 (30/11/2021)
2.6313
2.6345
2.6345
2.6313
2.6329
Monday 29 November 2021 (29/11/2021)
2.6321
2.6358
2.6358
2.6321
2.6339
Friday 26 November 2021 (26/11/2021)
2.6273
2.6327
2.6327
2.6273
2.6300
Thursday 25 November 2021 (25/11/2021)
2.6358
2.6304
2.6358
2.6304
2.6331
Wednesday 24 November 2021 (24/11/2021)
2.6431
2.6401
2.6431
2.6401
2.6416
Tuesday 23 November 2021 (23/11/2021)
2.6552
2.6374
2.6552
2.6374
2.6463
Monday 22 November 2021 (22/11/2021)
2.6564
2.6555
2.6564
2.6555
2.6560
Friday 19 November 2021 (19/11/2021)
2.6614
2.6541
2.6614
2.6541
2.6578
Thursday 18 November 2021 (18/11/2021)
2.6642
2.6644
2.6644
2.6642
2.6643
Wednesday 17 November 2021 (17/11/2021)
2.6571
2.6630
2.6630
2.6571
2.6601
Tuesday 16 November 2021 (16/11/2021)
2.6564
2.6564
2.6564
2.6564
2.6564
Monday 15 November 2021 (15/11/2021)
2.6521
2.6544
2.6544
2.6521
2.6532
Friday 12 November 2021 (12/11/2021)
2.6460
2.6465
2.6465
2.6460
2.6462
Thursday 11 November 2021 (11/11/2021)
2.6644
2.6478
2.6644
2.6478
2.6561
Wednesday 10 November 2021 (10/11/2021)
2.6749
2.6684
2.6749
2.6684
2.6716
Tuesday 9 November 2021 (09/11/2021)
2.6759
2.6810
2.6810
2.6759
2.6784
Monday 8 November 2021 (08/11/2021)
2.6570
2.6700
2.6700
2.6570
2.6635
Friday 5 November 2021 (05/11/2021)
2.6653
2.6560
2.6653
2.6560
2.6607
Thursday 4 November 2021 (04/11/2021)
2.6977
2.6825
2.6977
2.6825
2.6901
Wednesday 3 November 2021 (03/11/2021)
2.6768
2.6989
2.6989
2.6768
2.6878
Tuesday 2 November 2021 (02/11/2021)
2.6697
2.6772
2.6772
2.6697
2.6735
Monday 1 November 2021 (01/11/2021)
2.7264
2.6800
2.7264
2.6800
2.7032

October

Friday 29 October 2021 (29/10/2021)
2.7078
2.7252
2.7252
2.7078
2.7165
Thursday 28 October 2021 (28/10/2021)
2.7131
2.7185
2.7185
2.7131
2.7158
Wednesday 27 October 2021 (27/10/2021)
2.7254
2.7091
2.7254
2.7091
2.7173
Tuesday 26 October 2021 (26/10/2021)
2.7238
2.7320
2.7320
2.7238
2.7279
Monday 25 October 2021 (25/10/2021)
2.7196
2.7216
2.7216
2.7196
2.7206
Friday 22 October 2021 (22/10/2021)
2.7282
2.7253
2.7282
2.7253
2.7268
Thursday 21 October 2021 (21/10/2021)
2.7271
2.7290
2.7290
2.7271
2.7280
Wednesday 20 October 2021 (20/10/2021)
2.7322
2.7188
2.7322
2.7188
2.7255
Tuesday 19 October 2021 (19/10/2021)
2.7093
2.7317
2.7317
2.7093
2.7205
Monday 18 October 2021 (18/10/2021)
2.7218
2.7120
2.7218
2.7120
2.7169
Friday 15 October 2021 (15/10/2021)
2.7065
2.7173
2.7173
2.7065
2.7119
Thursday 14 October 2021 (14/10/2021)
2.6918
2.7099
2.7099
2.6918
2.7009
Wednesday 13 October 2021 (13/10/2021)
2.6891
2.6928
2.6928
2.6891
2.6909
Tuesday 12 October 2021 (12/10/2021)
2.6876
2.6895
2.6895
2.6876
2.6886
Monday 11 October 2021 (11/10/2021)
2.6922
2.6942
2.6942
2.6922
2.6932
Friday 8 October 2021 (08/10/2021)
2.6917
2.6925
2.6925
2.6917
2.6921
Thursday 7 October 2021 (07/10/2021)
2.6810
2.6868
2.6868
2.6810
2.6839
Wednesday 6 October 2021 (06/10/2021)
2.6927
2.6801
2.6927
2.6801
2.6864
Tuesday 5 October 2021 (05/10/2021)
2.6883
2.6924
2.6924
2.6883
2.6904
Monday 4 October 2021 (04/10/2021)
2.6744
2.6850
2.6850
2.6744
2.6797
Friday 1 October 2021 (01/10/2021)
2.6597
2.6701
2.6701
2.6597
2.6649

September

Thursday 30 September 2021 (30/09/2021)
2.6688
2.6547
2.6688
2.6547
2.6618
Wednesday 29 September 2021 (29/09/2021)
2.6749
2.6679
2.6749
2.6679
2.6714
Tuesday 28 September 2021 (28/09/2021)
2.7111
2.6886
2.7111
2.6886
2.6999
Monday 27 September 2021 (27/09/2021)
2.7058
2.7081
2.7081
2.7058
2.7070
Friday 24 September 2021 (24/09/2021)
2.7078
2.7063
2.7078
2.7063
2.7071
Thursday 23 September 2021 (23/09/2021)
2.7019
2.7081
2.7081
2.7019
2.7050
Wednesday 22 September 2021 (22/09/2021)
2.7031
2.6960
2.7031
2.6960
2.6996
Tuesday 21 September 2021 (21/09/2021)
2.6955
2.7037
2.7037
2.6955
2.6996
Monday 20 September 2021 (20/09/2021)
2.7267
2.7064
2.7267
2.7064
2.7165
Friday 17 September 2021 (17/09/2021)
2.7261
2.7278
2.7278
2.7261
2.7269
Thursday 16 September 2021 (16/09/2021)
2.7395
2.7323
2.7395
2.7323
2.7359
Wednesday 15 September 2021 (15/09/2021)
2.7281
2.7326
2.7326
2.7281
2.7304
Tuesday 14 September 2021 (14/09/2021)
2.7281
2.7381
2.7394
2.7281
2.7338
Monday 13 September 2021 (13/09/2021)
2.7406
2.7321
2.7406
2.7321
2.7363
Friday 10 September 2021 (10/09/2021)
2.7422
2.7422
2.7422
2.7422
2.7422
Thursday 9 September 2021 (09/09/2021)
2.7317
2.7317
2.7317
2.7317
2.7317
Wednesday 8 September 2021 (08/09/2021)
2.7219
2.7219
2.7219
2.7219
2.7219
Tuesday 7 September 2021 (07/09/2021)
2.7266
2.7266
2.7266
2.7266
2.7266
Monday 6 September 2021 (06/09/2021)
2.7372
2.7349
2.7372
2.7349
2.7360
Friday 3 September 2021 (03/09/2021)
2.7306
2.7325
2.7325
2.7306
2.7315
Thursday 2 September 2021 (02/09/2021)
2.7174
2.7262
2.7262
2.7174
2.7218
Wednesday 1 September 2021 (01/09/2021)
2.7227
2.7195
2.7227
2.7195
2.7211

August

Tuesday 31 August 2021 (31/08/2021)
2.7193
2.7223
2.7223
2.7157
2.7190
Monday 30 August 2021 (30/08/2021)
2.7098
2.7184
2.7184
2.7098
2.7141
Friday 27 August 2021 (27/08/2021)
2.7114
2.7094
2.7114
2.7094
2.7104
Thursday 26 August 2021 (26/08/2021)
2.7153
2.7152
2.7153
2.7152
2.7153
Wednesday 25 August 2021 (25/08/2021)
2.7104
2.7130
2.7130
2.7104
2.7117
Tuesday 24 August 2021 (24/08/2021)
2.7084
2.7097
2.7097
2.7084
2.7091
Monday 23 August 2021 (23/08/2021)
2.7024
2.7024
2.7024
2.7024
2.7024
Friday 20 August 2021 (20/08/2021)
2.6921
2.6921
2.6921
2.6921
2.6921
Thursday 19 August 2021 (19/08/2021)
2.7047
2.7047
2.7047
2.7047
2.7047
Wednesday 18 August 2021 (18/08/2021)
2.7184
2.7184
2.7184
2.7184
2.7184
Tuesday 17 August 2021 (17/08/2021)
2.7339
2.7261
2.7339
2.7261
2.7300
Monday 16 August 2021 (16/08/2021)
2.7282
2.7396
2.7396
2.7282
2.7339
Friday 13 August 2021 (13/08/2021)
2.7294
2.7282
2.7294
2.7282
2.7288
Thursday 12 August 2021 (12/08/2021)
2.7357
2.7369
2.7369
2.7357
2.7363
Wednesday 11 August 2021 (11/08/2021)
2.7352
2.7311
2.7352
2.7311
2.7331
Tuesday 10 August 2021 (10/08/2021)
2.7415
2.7400
2.7415
2.7400
2.7407
Monday 9 August 2021 (09/08/2021)
2.7526
2.7437
2.7526
2.7437
2.7481
Friday 6 August 2021 (06/08/2021)
2.7564
2.7490
2.7564
2.7490
2.7527
Thursday 5 August 2021 (05/08/2021)
2.7511
2.7517
2.7517
2.7511
2.7514
Wednesday 4 August 2021 (04/08/2021)
2.7547
2.7532
2.7547
2.7532
2.7540
Tuesday 3 August 2021 (03/08/2021)
2.7514
2.7555
2.7555
2.7514
2.7534
Monday 2 August 2021 (02/08/2021)
2.7557
2.7485
2.7557
2.7485
2.7521

July

Friday 30 July 2021 (30/07/2021)
2.7562
2.7622
2.7622
2.7562
2.7592
Thursday 29 July 2021 (29/07/2021)
2.7394
2.7601
2.7601
2.7394
2.7497
Wednesday 28 July 2021 (28/07/2021)
2.7378
2.7436
2.7436
2.7378
2.7407
Tuesday 27 July 2021 (27/07/2021)
2.7288
2.7255
2.7288
2.7255
2.7271
Monday 26 July 2021 (26/07/2021)
2.7167
2.7239
2.7239
2.7167
2.7203
Friday 23 July 2021 (23/07/2021)
2.7259
2.7134
2.7259
2.7134
2.7197
Thursday 22 July 2021 (22/07/2021)
2.7038
2.7217
2.7217
2.7038
2.7127
Wednesday 21 July 2021 (21/07/2021)
2.6954
2.6891
2.6954
2.6891
2.6922
Tuesday 20 July 2021 (20/07/2021)
2.6978
2.6913
2.6978
2.6913
2.6945
Monday 19 July 2021 (19/07/2021)
2.7181
2.6971
2.7181
2.6971
2.7076
Friday 16 July 2021 (16/07/2021)
2.7355
2.7293
2.7355
2.7293
2.7324
Thursday 15 July 2021 (15/07/2021)
2.7277
2.7414
2.7414
2.7277
2.7346
Wednesday 14 July 2021 (14/07/2021)
2.7398
2.7398
2.7398
2.7398
2.7398
Tuesday 13 July 2021 (13/07/2021)
2.7383
2.7383
2.7383
2.7383
2.7383
Monday 12 July 2021 (12/07/2021)
2.7439
2.7390
2.7439
2.7390
2.7415
Friday 9 July 2021 (09/07/2021)
2.7257
2.7303
2.7303
2.7257
2.7280
Thursday 8 July 2021 (08/07/2021)
2.7329
2.7222
2.7329
2.7222
2.7276
Wednesday 7 July 2021 (07/07/2021)
2.7320
2.7329
2.7329
2.7320
2.7325
Tuesday 6 July 2021 (06/07/2021)
2.7430
2.7379
2.7430
2.7379
2.7404
Monday 5 July 2021 (05/07/2021)
2.7256
2.7396
2.7396
2.7252
2.7324
Friday 2 July 2021 (02/07/2021)
2.7173
2.7173
2.7173
2.7173
2.7173
Thursday 1 July 2021 (01/07/2021)
2.7276
2.7276
2.7276
2.7276
2.7276

June

Wednesday 30 June 2021 (30/06/2021)
2.7424
2.7424
2.7424
2.7424
2.7424
Tuesday 29 June 2021 (29/06/2021)
2.7353
2.7353
2.7353
2.7353
2.7353
Monday 28 June 2021 (28/06/2021)
2.7483
2.7517
2.7527
2.7480
2.7503
Friday 25 June 2021 (25/06/2021)
2.7541
2.7494
2.7541
2.7494
2.7518
Thursday 24 June 2021 (24/06/2021)
2.7638
2.7510
2.7638
2.7510
2.7574
Wednesday 23 June 2021 (23/06/2021)
2.7473
2.7605
2.7605
2.7473
2.7539
Tuesday 22 June 2021 (22/06/2021)
2.7478
2.7440
2.7478
2.7440
2.7459
Monday 21 June 2021 (21/06/2021)
2.7439
2.7449
2.7449
2.7439
2.7444
Friday 18 June 2021 (18/06/2021)
2.7491
2.7491
2.7491
2.7491
2.7491
Thursday 17 June 2021 (17/06/2021)
2.7939
2.7581
2.7939
2.7581
2.7760
Wednesday 16 June 2021 (16/06/2021)
2.7833
2.7917
2.7917
2.7833
2.7875
Tuesday 15 June 2021 (15/06/2021)
2.7914
2.7856
2.7914
2.7856
2.7885
Monday 14 June 2021 (14/06/2021)
2.8022
2.7904
2.8022
2.7904
2.7963
Friday 11 June 2021 (11/06/2021)
2.8011
2.8027
2.8027
2.8011
2.8019
Thursday 10 June 2021 (10/06/2021)
2.7950
2.7872
2.7950
2.7872
2.7911
Wednesday 9 June 2021 (09/06/2021)
2.8023
2.8023
2.8023
2.8023
2.8023
Tuesday 8 June 2021 (08/06/2021)
2.7971
2.7971
2.7971
2.7971
2.7971
Monday 7 June 2021 (07/06/2021)
2.7874
2.7995
2.7995
2.7874
2.7935
Friday 4 June 2021 (04/06/2021)
2.8036
2.7921
2.8036
2.7921
2.7978
Thursday 3 June 2021 (03/06/2021)
2.7955
2.8046
2.8046
2.7955
2.8001
Wednesday 2 June 2021 (02/06/2021)
2.8012
2.7941
2.8012
2.7941
2.7976
Tuesday 1 June 2021 (01/06/2021)
2.8052
2.8052
2.8052
2.8052
2.8052

May

Monday 31 May 2021 (31/05/2021)
2.8022
2.8043
2.8043
2.8022
2.8032
Friday 28 May 2021 (28/05/2021)
2.8119
2.8043
2.8119
2.8043
2.8081
Thursday 27 May 2021 (27/05/2021)
2.8018
2.8011
2.8018
2.8011
2.8015
Wednesday 26 May 2021 (26/05/2021)
2.8000
2.8048
2.8048
2.8000
2.8024
Tuesday 25 May 2021 (25/05/2021)
2.8008
2.8001
2.8008
2.8001
2.8004
Monday 24 May 2021 (24/05/2021)
2.8064
2.7951
2.8064
2.7951
2.8007
Friday 21 May 2021 (21/05/2021)
2.8126
2.8126
2.8126
2.8126
2.8126
Thursday 20 May 2021 (20/05/2021)
2.7944
2.7946
2.7946
2.7944
2.7945
Wednesday 19 May 2021 (19/05/2021)
2.7995
2.7995
2.7995
2.7995
2.7995
Tuesday 18 May 2021 (18/05/2021)
2.8063
2.8063
2.8063
2.8063
2.8063
Monday 17 May 2021 (17/05/2021)
2.7815
2.7900
2.7900
2.7815
2.7858
Friday 14 May 2021 (14/05/2021)
2.7763
2.7840
2.7840
2.7763
2.7801
Thursday 13 May 2021 (13/05/2021)
2.7920
2.7731
2.7920
2.7731
2.7825
Wednesday 12 May 2021 (12/05/2021)
2.7999
2.7971
2.8005
2.7971
2.7988
Tuesday 11 May 2021 (11/05/2021)
2.8006
2.8012
2.8012
2.7939
2.7976
Monday 10 May 2021 (10/05/2021)
2.7538
2.7901
2.7901
2.7538
2.7719
Friday 7 May 2021 (07/05/2021)
2.7506
2.7506
2.7506
2.7506
2.7506
Thursday 6 May 2021 (06/05/2021)
2.7514
2.7514
2.7514
2.7514
2.7514
Wednesday 5 May 2021 (05/05/2021)
2.7465
2.7521
2.7521
2.7465
2.7493
Tuesday 4 May 2021 (04/05/2021)
2.7496
2.7435
2.7496
2.7435
2.7465
Monday 3 May 2021 (03/05/2021)
2.7464
2.7438
2.7464
2.7438
2.7451

April

Friday 30 April 2021 (30/04/2021)
2.7599
2.7510
2.7599
2.7510
2.7555
Thursday 29 April 2021 (29/04/2021)
2.7449
2.7576
2.7576
2.7449
2.7512
Wednesday 28 April 2021 (28/04/2021)
2.7479
2.7417
2.7479
2.7417
2.7448
Tuesday 27 April 2021 (27/04/2021)
2.7504
2.7514
2.7527
2.7504
2.7516
Monday 26 April 2021 (26/04/2021)
2.7359
2.7474
2.7474
2.7359
2.7417
Friday 23 April 2021 (23/04/2021)
2.7459
2.7459
2.7459
2.7459
2.7459
Thursday 22 April 2021 (22/04/2021)
2.7501
2.7501
2.7501
2.7501
2.7501
Wednesday 21 April 2021 (21/04/2021)
2.7546
2.7546
2.7546
2.7546
2.7546
Tuesday 20 April 2021 (20/04/2021)
2.7637
2.7637
2.7637
2.7637
2.7637
Monday 19 April 2021 (19/04/2021)
2.7377
2.7524
2.7524
2.7374
2.7449
Friday 16 April 2021 (16/04/2021)
2.7276
2.7276
2.7276
2.7276
2.7276
Thursday 15 April 2021 (15/04/2021)
2.7230
2.7230
2.7230
2.7230
2.7230
Wednesday 14 April 2021 (14/04/2021)
2.7208
2.7208
2.7208
2.7208
2.7208
Tuesday 13 April 2021 (13/04/2021)
2.7135
2.7135
2.7135
2.7135
2.7135
Monday 12 April 2021 (12/04/2021)
2.7073
2.7218
2.7218
2.7073
2.7146
Friday 9 April 2021 (09/04/2021)
2.7050
2.7113
2.7113
2.7050
2.7081
Thursday 8 April 2021 (08/04/2021)
2.7225
2.7161
2.7225
2.7161
2.7193
Wednesday 7 April 2021 (07/04/2021)
2.7199
2.7314
2.7314
2.7199
2.7257
Tuesday 6 April 2021 (06/04/2021)
2.7299
2.7347
2.7347
2.7299
2.7323
Monday 5 April 2021 (05/04/2021)
2.7267
2.7375
2.7378
2.7267
2.7322
Friday 2 April 2021 (02/04/2021)
2.7275
2.7275
2.7275
2.7275
2.7275
Thursday 1 April 2021 (01/04/2021)
2.7262
2.7233
2.7262
2.7233
2.7247

March

Wednesday 31 March 2021 (31/03/2021)
2.7187
2.7223
2.7223
2.7187
2.7205
Tuesday 30 March 2021 (30/03/2021)
2.7218
2.7179
2.7218
2.7179
2.7198
Monday 29 March 2021 (29/03/2021)
2.7213
2.7338
2.7338
2.7213
2.7275
Friday 26 March 2021 (26/03/2021)
2.7255
2.7204
2.7255
2.7204
2.7229
Thursday 25 March 2021 (25/03/2021)
2.7099
2.7086
2.7099
2.7086
2.7093
Wednesday 24 March 2021 (24/03/2021)
2.7226
2.7114
2.7226
2.7114
2.7170
Tuesday 23 March 2021 (23/03/2021)
2.7369
2.7245
2.7369
2.7245
2.7307
Monday 22 March 2021 (22/03/2021)
2.7142
2.7408
2.7408
2.7142
2.7275
Friday 19 March 2021 (19/03/2021)
2.7584
2.7269
2.7584
2.7269
2.7426
Thursday 18 March 2021 (18/03/2021)
2.7546
2.7546
2.7546
2.7546
2.7546
Wednesday 17 March 2021 (17/03/2021)
2.7458
2.7458
2.7458
2.7458
2.7458
Tuesday 16 March 2021 (16/03/2021)
2.7439
2.7426
2.7439
2.7426
2.7433
Monday 15 March 2021 (15/03/2021)
2.7484
2.7517
2.7517
2.7484
2.7501
Friday 12 March 2021 (12/03/2021)
2.7466
2.7466
2.7466
2.7466
2.7466
Thursday 11 March 2021 (11/03/2021)
2.7423
2.7596
2.7596
2.7423
2.7509
Wednesday 10 March 2021 (10/03/2021)
2.7468
2.7425
2.7468
2.7425
2.7447
Tuesday 9 March 2021 (09/03/2021)
2.7364
2.7438
2.7438
2.7364
2.7401
Monday 8 March 2021 (08/03/2021)
2.7399
2.7363
2.7399
2.7363
2.7381
Friday 5 March 2021 (05/03/2021)
2.7621
2.7306
2.7621
2.7306
2.7463
Thursday 4 March 2021 (04/03/2021)
2.7574
2.7568
2.7574
2.7568
2.7571
Wednesday 3 March 2021 (03/03/2021)
2.7467
2.7595
2.7595
2.7467
2.7531
Tuesday 2 March 2021 (02/03/2021)
2.7530
2.7543
2.7543
2.7530
2.7536
Monday 1 March 2021 (01/03/2021)
2.7712
2.7575
2.7720
2.7575
2.7648

February

Friday 26 February 2021 (26/02/2021)
2.7527
2.7527
2.7527
2.7527
2.7527
Thursday 25 February 2021 (25/02/2021)
2.7975
2.7975
2.7975
2.7975
2.7975
Wednesday 24 February 2021 (24/02/2021)
2.7929
2.7960
2.8046
2.7929
2.7988
Tuesday 23 February 2021 (23/02/2021)
2.7762
2.7871
2.7871
2.7762
2.7817
Monday 22 February 2021 (22/02/2021)
2.7785
2.7739
2.7785
2.7739
2.7762
Friday 19 February 2021 (19/02/2021)
2.7577
2.7685
2.7685
2.7577
2.7631
Thursday 18 February 2021 (18/02/2021)
2.7456
2.7569
2.7569
2.7456
2.7513
Wednesday 17 February 2021 (17/02/2021)
2.7608
2.7407
2.7608
2.7407
2.7508
Tuesday 16 February 2021 (16/02/2021)
2.7547
2.7548
2.7548
2.7547
2.7547
Monday 15 February 2021 (15/02/2021)
2.7424
2.7517
2.7517
2.7424
2.7470
Friday 12 February 2021 (12/02/2021)
2.7300
2.7274
2.7300
2.7274
2.7287
Thursday 11 February 2021 (11/02/2021)
2.7367
2.7353
2.7367
2.7353
2.7360
Wednesday 10 February 2021 (10/02/2021)
2.7300
2.7377
2.7377
2.7300
2.7338
Tuesday 9 February 2021 (09/02/2021)
2.7137
2.7244
2.7244
2.7137
2.7191
Monday 8 February 2021 (08/02/2021)
2.7025
2.7068
2.7068
2.7023
2.7046
Friday 5 February 2021 (05/02/2021)
2.7104
2.7065
2.7104
2.7065
2.7085
Thursday 4 February 2021 (04/02/2021)
2.6925
2.6964
2.6964
2.6925
2.6945
Wednesday 3 February 2021 (03/02/2021)
2.7008
2.6966
2.7008
2.6966
2.6987
Tuesday 2 February 2021 (02/02/2021)
2.7076
2.7030
2.7076
2.7030
2.7053
Monday 1 February 2021 (01/02/2021)
2.7138
2.7118
2.7176
2.7118
2.7147

January

Friday 29 January 2021 (29/01/2021)
2.7114
2.7111
2.7114
2.7111
2.7113
Thursday 28 January 2021 (28/01/2021)
2.7087
2.6979
2.7087
2.6979
2.7033
Wednesday 27 January 2021 (27/01/2021)
2.7109
2.7129
2.7129
2.7109
2.7119
Tuesday 26 January 2021 (26/01/2021)
2.7077
2.7054
2.7077
2.7054
2.7065
Monday 25 January 2021 (25/01/2021)
2.7093
2.7067
2.7093
2.7067
2.7080
Friday 22 January 2021 (22/01/2021)
2.7066
2.7055
2.7066
2.7055
2.7060
Thursday 21 January 2021 (21/01/2021)
2.7020
2.7135
2.7135
2.7020
2.7078
Wednesday 20 January 2021 (20/01/2021)
2.6955
2.7054
2.7054
2.6955
2.7004
Tuesday 19 January 2021 (19/01/2021)
2.6836
2.6918
2.6918
2.6836
2.6877
Monday 18 January 2021 (18/01/2021)
2.6972
2.6806
2.6972
2.6806
2.6889
Friday 15 January 2021 (15/01/2021)
2.7067
2.6954
2.7067
2.6954
2.7010
Thursday 14 January 2021 (14/01/2021)
2.6993
2.7014
2.7014
2.6993
2.7003
Wednesday 13 January 2021 (13/01/2021)
2.6912
2.7038
2.7038
2.6912
2.6975
Tuesday 12 January 2021 (12/01/2021)
2.6788
2.6875
2.6875
2.6788
2.6831
Monday 11 January 2021 (11/01/2021)
2.6885
2.6665
2.6885
2.6665
2.6775
Friday 8 January 2021 (08/01/2021)
2.6832
2.6890
2.6890
2.6832
2.6861
Thursday 7 January 2021 (07/01/2021)
2.6965
2.6848
2.6965
2.6848
2.6906
Wednesday 6 January 2021 (06/01/2021)
2.6904
2.6982
2.6982
2.6904
2.6943
Tuesday 5 January 2021 (05/01/2021)
2.6927
2.6887
2.6927
2.6879
2.6903
Monday 4 January 2021 (04/01/2021)
2.7116
2.6952
2.7124
2.6952
2.7038
Friday 1 January 2021 (01/01/2021)
2.6908
2.6908
2.6908
2.6908
2.6908