British Pound-Bolivian Boliviano History: 2019
Daily GBP/BOB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8877.9 on 31/12/2021
Lowest exchange rate of 2019: 7798.85 on 01/01/2021
Average exchange rate of 2019: 8266.6796
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8,834.1600 | 8,877.9000 | 8,877.9000 | 8,826.7200 | 8,852.3100 |
| Thursday 30 December 2021 (30/12/2021) | 8,768.6500 | 8,821.5700 | 8,818.0300 | 8,774.3300 | 8,796.1800 |
| Wednesday 29 December 2021 (29/12/2021) | 8,795.9000 | 8,760.5100 | 8,791.6000 | 8,760.7300 | 8,776.1650 |
| Tuesday 28 December 2021 (28/12/2021) | 8,785.3600 | 8,791.0700 | 8,875.8700 | 8,754.0800 | 8,814.9750 |
| Monday 27 December 2021 (27/12/2021) | 8,779.9200 | 8,775.0200 | 8,800.5200 | 8,750.2700 | 8,775.3950 |
| Friday 24 December 2021 (24/12/2021) | 8,771.5800 | 8,775.3500 | 8,873.5600 | 8,754.8300 | 8,814.1950 |
| Thursday 23 December 2021 (23/12/2021) | 8,591.3300 | 8,652.6800 | 8,630.8300 | 8,611.3600 | 8,621.0950 |
| Wednesday 22 December 2021 (22/12/2021) | 8,580.2800 | 8,597.2500 | 8,631.7400 | 8,566.9900 | 8,599.3650 |
| Tuesday 21 December 2021 (21/12/2021) | 8,573.0600 | 8,561.7100 | 8,606.0500 | 8,558.0200 | 8,582.0350 |
| Monday 20 December 2021 (20/12/2021) | 8,664.8900 | 8,576.3200 | 8,625.0000 | 8,607.8600 | 8,616.4300 |
| Friday 17 December 2021 (17/12/2021) | 8,689.1200 | 8,647.6300 | 8,684.8000 | 8,662.2600 | 8,673.5300 |
| Thursday 16 December 2021 (16/12/2021) | 8,646.8800 | 8,720.9900 | 8,688.8900 | 8,684.0500 | 8,686.4700 |
| Wednesday 15 December 2021 (15/12/2021) | 8,679.1300 | 8,661.4200 | 8,681.9200 | 8,645.3000 | 8,663.6100 |
| Tuesday 14 December 2021 (14/12/2021) | 8,674.0500 | 8,653.3200 | 8,687.2400 | 8,653.1200 | 8,670.1800 |
| Monday 13 December 2021 (13/12/2021) | 8,711.5900 | 8,716.7900 | 8,728.3100 | 8,692.1900 | 8,710.2500 |
| Friday 10 December 2021 (10/12/2021) | 8,732.8200 | 8,696.3800 | 8,757.1100 | 8,689.1500 | 8,723.1300 |
| Thursday 9 December 2021 (09/12/2021) | 8,661.5500 | 8,685.3300 | 8,680.4800 | 8,671.5100 | 8,675.9950 |
| Wednesday 8 December 2021 (08/12/2021) | 8,697.7700 | 8,705.5400 | 8,745.8000 | 8,686.4100 | 8,716.1050 |
| Tuesday 7 December 2021 (07/12/2021) | 8,645.3900 | 8,715.8800 | 8,733.3000 | 8,642.3300 | 8,687.8150 |
| Monday 6 December 2021 (06/12/2021) | 8,611.8700 | 8,643.9200 | 8,659.5500 | 8,608.7700 | 8,634.1600 |
| Friday 3 December 2021 (03/12/2021) | 8,609.4400 | 8,571.5900 | 8,717.5400 | 8,603.5800 | 8,660.5600 |
| Thursday 2 December 2021 (02/12/2021) | 8,591.0400 | 8,600.3300 | 8,611.7900 | 8,575.4800 | 8,593.6350 |
| Wednesday 1 December 2021 (01/12/2021) | 8,632.2900 | 8,609.7800 | 8,652.1100 | 8,604.3800 | 8,628.2450 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8,644.2800 | 8,638.6800 | 8,662.0000 | 8,575.2800 | 8,618.6400 |
| Monday 29 November 2021 (29/11/2021) | 8,518.8300 | 8,658.5800 | 8,626.6300 | 8,540.7700 | 8,583.7000 |
| Friday 26 November 2021 (26/11/2021) | 8,564.1500 | 8,504.8600 | 8,601.4500 | 8,462.0700 | 8,531.7600 |
| Thursday 25 November 2021 (25/11/2021) | 8,581.6800 | 8,573.4100 | 8,609.5600 | 8,572.7900 | 8,591.1750 |
| Wednesday 24 November 2021 (24/11/2021) | 8,567.4700 | 8,595.5400 | 8,616.2200 | 8,553.2400 | 8,584.7300 |
| Tuesday 23 November 2021 (23/11/2021) | 8,573.8600 | 8,547.7800 | 8,565.9200 | 8,558.2200 | 8,562.0700 |
| Monday 22 November 2021 (22/11/2021) | 8,587.4600 | 8,575.0800 | 8,603.9000 | 8,575.2000 | 8,589.5500 |
| Friday 19 November 2021 (19/11/2021) | 8,578.2900 | 8,594.7100 | 8,708.5500 | 8,571.4900 | 8,640.0200 |
| Thursday 18 November 2021 (18/11/2021) | 8,588.5700 | 8,588.1200 | 8,620.5500 | 8,569.2700 | 8,594.9100 |
| Wednesday 17 November 2021 (17/11/2021) | 8,637.7100 | 8,587.5500 | 8,643.7000 | 8,578.6700 | 8,611.1850 |
| Tuesday 16 November 2021 (16/11/2021) | 8,679.3500 | 8,634.4800 | 8,684.6800 | 8,629.4200 | 8,657.0500 |
| Monday 15 November 2021 (15/11/2021) | 8,647.1900 | 8,673.4200 | 8,693.6800 | 8,634.4200 | 8,664.0500 |
| Friday 12 November 2021 (12/11/2021) | 8,592.9300 | 8,688.3400 | 8,702.4000 | 8,565.0700 | 8,633.7350 |
| Thursday 11 November 2021 (11/11/2021) | 8,692.8400 | 8,598.9100 | 8,649.3000 | 8,630.1300 | 8,639.7150 |
| Wednesday 10 November 2021 (10/11/2021) | 8,665.1600 | 8,704.2400 | 8,727.4300 | 8,659.8700 | 8,693.6500 |
| Tuesday 9 November 2021 (09/11/2021) | 8,663.3600 | 8,684.7000 | 8,680.9500 | 8,659.0700 | 8,670.0100 |
| Monday 8 November 2021 (08/11/2021) | 8,641.6200 | 8,643.5800 | 8,658.3200 | 8,626.4000 | 8,642.3600 |
| Friday 5 November 2021 (05/11/2021) | 8,645.2000 | 8,637.4700 | 8,749.3800 | 8,635.1400 | 8,692.2600 |
| Thursday 4 November 2021 (04/11/2021) | 8,681.7600 | 8,699.0800 | 8,726.1600 | 8,677.6600 | 8,701.9100 |
| Wednesday 3 November 2021 (03/11/2021) | 8,707.2000 | 8,684.8800 | 8,710.4000 | 8,665.7100 | 8,688.0550 |
| Tuesday 2 November 2021 (02/11/2021) | 8,688.8100 | 8,707.7100 | 8,710.8200 | 8,682.5800 | 8,696.7000 |
| Monday 1 November 2021 (01/11/2021) | 8,685.9400 | 8,719.2400 | 8,790.4400 | 8,691.5100 | 8,740.9750 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8,580.0500 | 8,729.8000 | 8,736.3600 | 8,626.5900 | 8,681.4750 |
| Thursday 28 October 2021 (28/10/2021) | 8,620.1300 | 8,613.8200 | 8,639.7200 | 8,606.6400 | 8,623.1800 |
| Wednesday 27 October 2021 (27/10/2021) | 8,624.9200 | 8,606.9400 | 8,648.4800 | 8,614.0600 | 8,631.2700 |
| Tuesday 26 October 2021 (26/10/2021) | 8,629.6200 | 8,645.4300 | 8,638.3400 | 8,629.1400 | 8,633.7400 |
| Monday 25 October 2021 (25/10/2021) | 8,486.1900 | 8,622.4700 | 8,609.9800 | 8,491.2900 | 8,550.6350 |
| Friday 22 October 2021 (22/10/2021) | 8,493.9500 | 8,551.9200 | 8,587.1800 | 8,492.8500 | 8,540.0150 |
| Thursday 21 October 2021 (21/10/2021) | 8,503.9300 | 8,494.4600 | 8,524.5500 | 8,490.3300 | 8,507.4400 |
| Wednesday 20 October 2021 (20/10/2021) | 8,518.6900 | 8,477.5900 | 8,510.5600 | 8,508.0100 | 8,509.2850 |
| Tuesday 19 October 2021 (19/10/2021) | 8,466.4600 | 8,514.8100 | 8,492.0300 | 8,478.6800 | 8,485.3550 |
| Monday 18 October 2021 (18/10/2021) | 8,491.4400 | 8,475.3800 | 8,503.6500 | 8,484.6200 | 8,494.1350 |
| Friday 15 October 2021 (15/10/2021) | 8,531.6500 | 8,497.9300 | 8,559.4400 | 8,462.9000 | 8,511.1700 |
| Thursday 14 October 2021 (14/10/2021) | 8,441.1300 | 8,542.5800 | 8,498.4200 | 8,494.7000 | 8,496.5600 |
| Wednesday 13 October 2021 (13/10/2021) | 8,466.1400 | 8,443.3700 | 8,470.3400 | 8,441.2900 | 8,455.8150 |
| Tuesday 12 October 2021 (12/10/2021) | 8,371.9500 | 8,467.9400 | 8,442.9600 | 8,406.1900 | 8,424.5750 |
| Monday 11 October 2021 (11/10/2021) | 8,447.1400 | 8,390.6000 | 8,426.7700 | 8,408.4500 | 8,417.6100 |
| Friday 8 October 2021 (08/10/2021) | 8,332.1500 | 8,461.8400 | 8,440.0300 | 8,397.4000 | 8,418.7150 |
| Thursday 7 October 2021 (07/10/2021) | 8,291.2200 | 8,319.8000 | 8,307.3500 | 8,302.0700 | 8,304.7100 |
| Wednesday 6 October 2021 (06/10/2021) | 8,307.1900 | 8,286.1600 | 8,299.8800 | 8,298.4300 | 8,299.1550 |
| Tuesday 5 October 2021 (05/10/2021) | 8,303.7000 | 8,307.2300 | 8,317.2400 | 8,294.8000 | 8,306.0200 |
| Monday 4 October 2021 (04/10/2021) | 8,266.6200 | 8,293.8900 | 8,290.0400 | 8,279.0000 | 8,284.5200 |
| Friday 1 October 2021 (01/10/2021) | 8,244.3900 | 8,248.5800 | 8,258.3100 | 8,223.8400 | 8,241.0750 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8,254.7800 | 8,229.3600 | 8,244.8600 | 8,222.6100 | 8,233.7350 |
| Wednesday 29 September 2021 (29/09/2021) | 8,248.8300 | 8,250.4800 | 8,267.9600 | 8,237.6900 | 8,252.8250 |
| Tuesday 28 September 2021 (28/09/2021) | 8,299.1300 | 8,290.9000 | 8,305.9000 | 8,296.4400 | 8,301.1700 |
| Monday 27 September 2021 (27/09/2021) | 8,286.5700 | 8,290.4800 | 8,310.0200 | 8,256.6900 | 8,283.3550 |
| Friday 24 September 2021 (24/09/2021) | 8,178.0600 | 8,319.9200 | 8,262.1000 | 8,229.7600 | 8,245.9300 |
| Thursday 23 September 2021 (23/09/2021) | 8,143.7400 | 8,178.6400 | 8,216.6600 | 8,155.0800 | 8,185.8700 |
| Wednesday 22 September 2021 (22/09/2021) | 8,103.7900 | 8,126.8300 | 8,148.9700 | 8,100.9700 | 8,124.9700 |
| Tuesday 21 September 2021 (21/09/2021) | 8,084.7100 | 8,106.3300 | 8,114.8700 | 8,091.4400 | 8,103.1550 |
| Monday 20 September 2021 (20/09/2021) | 8,163.7500 | 8,118.0500 | 8,135.7800 | 8,127.6700 | 8,131.7250 |
| Friday 17 September 2021 (17/09/2021) | 8,140.4000 | 8,147.9300 | 8,227.0100 | 8,147.9300 | 8,187.4700 |
| Thursday 16 September 2021 (16/09/2021) | 8,190.7100 | 8,159.1300 | 8,188.6600 | 8,180.9800 | 8,184.8200 |
| Wednesday 15 September 2021 (15/09/2021) | 8,136.9400 | 8,191.1100 | 8,188.8100 | 8,151.5500 | 8,170.1800 |
| Tuesday 14 September 2021 (14/09/2021) | 8,147.2100 | 8,167.1600 | 8,150.6500 | 8,149.6000 | 8,150.1250 |
| Monday 13 September 2021 (13/09/2021) | 8,164.5900 | 8,159.8600 | 8,179.6800 | 8,160.8700 | 8,170.2750 |
| Friday 10 September 2021 (10/09/2021) | 8,178.8600 | 8,199.7300 | 8,233.6400 | 8,163.4000 | 8,198.5200 |
| Thursday 9 September 2021 (09/09/2021) | 8,218.6700 | 8,195.0300 | 8,222.4300 | 8,176.9800 | 8,199.7050 |
| Wednesday 8 September 2021 (08/09/2021) | 8,215.6600 | 8,192.2900 | 8,227.6600 | 8,166.6800 | 8,197.1700 |
| Tuesday 7 September 2021 (07/09/2021) | 8,184.6000 | 8,147.0200 | 8,193.7700 | 8,140.1600 | 8,166.9650 |
| Monday 6 September 2021 (06/09/2021) | 8,207.5500 | 8,209.8600 | 8,237.4600 | 8,200.3700 | 8,218.9150 |
| Friday 3 September 2021 (03/09/2021) | 8,149.0800 | 8,283.7600 | 8,315.6200 | 8,183.7400 | 8,249.6800 |
| Thursday 2 September 2021 (02/09/2021) | 8,239.4800 | 8,136.7200 | 8,220.7000 | 8,147.3200 | 8,184.0100 |
| Wednesday 1 September 2021 (01/09/2021) | 8,131.4800 | 8,246.0000 | 8,230.9800 | 8,154.1300 | 8,192.5550 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8,128.6100 | 8,129.7800 | 8,132.2600 | 8,097.9900 | 8,115.1250 |
| Monday 30 August 2021 (30/08/2021) | 8,095.6400 | 8,124.6900 | 8,125.6100 | 8,103.7100 | 8,114.6600 |
| Friday 27 August 2021 (27/08/2021) | 8,062.7300 | 8,111.3800 | 8,125.3800 | 8,062.3500 | 8,093.8650 |
| Thursday 26 August 2021 (26/08/2021) | 8,100.7900 | 8,074.4400 | 8,109.0100 | 8,074.0300 | 8,091.5200 |
| Wednesday 25 August 2021 (25/08/2021) | 8,102.0600 | 8,092.0100 | 8,108.1100 | 8,081.0400 | 8,094.5750 |
| Tuesday 24 August 2021 (24/08/2021) | 8,063.4300 | 8,100.2200 | 8,109.9100 | 8,057.4300 | 8,083.6700 |
| Monday 23 August 2021 (23/08/2021) | 7,994.1900 | 8,046.3600 | 8,073.1900 | 7,992.5900 | 8,032.8900 |
| Friday 20 August 2021 (20/08/2021) | 7,958.0800 | 7,977.7500 | 8,011.3600 | 7,896.1800 | 7,953.7700 |
| Thursday 19 August 2021 (19/08/2021) | 8,019.6100 | 7,979.9400 | 8,021.0400 | 7,968.8200 | 7,994.9300 |
| Wednesday 18 August 2021 (18/08/2021) | 8,085.8600 | 8,061.0500 | 8,105.4900 | 8,054.3400 | 8,079.9150 |
| Tuesday 17 August 2021 (17/08/2021) | 8,105.4700 | 8,110.6700 | 8,152.6400 | 8,090.8200 | 8,121.7300 |
| Monday 16 August 2021 (16/08/2021) | 8,070.4000 | 8,123.0600 | 8,107.1200 | 8,070.4000 | 8,088.7600 |
| Friday 13 August 2021 (13/08/2021) | 8,135.6900 | 8,072.8500 | 8,112.3300 | 8,101.6700 | 8,107.0000 |
| Thursday 12 August 2021 (12/08/2021) | 8,133.5100 | 8,159.2900 | 8,172.5800 | 8,123.2500 | 8,147.9150 |
| Wednesday 11 August 2021 (11/08/2021) | 8,149.7900 | 8,119.1100 | 8,138.0200 | 8,132.9300 | 8,135.4750 |
| Tuesday 10 August 2021 (10/08/2021) | 8,081.1200 | 8,164.0100 | 8,139.5000 | 8,109.4600 | 8,124.4800 |
| Monday 9 August 2021 (09/08/2021) | 8,105.2400 | 8,087.4200 | 8,100.6300 | 8,097.1100 | 8,098.8700 |
| Friday 6 August 2021 (06/08/2021) | 8,129.4300 | 8,107.6000 | 8,118.0200 | 8,111.9600 | 8,114.9900 |
| Thursday 5 August 2021 (05/08/2021) | 8,105.5900 | 8,114.2400 | 8,140.1200 | 8,096.7000 | 8,118.4100 |
| Wednesday 4 August 2021 (04/08/2021) | 8,107.9000 | 8,111.5400 | 8,127.4000 | 8,077.5200 | 8,102.4600 |
| Tuesday 3 August 2021 (03/08/2021) | 8,328.0800 | 8,110.0500 | 8,277.5900 | 8,150.7500 | 8,214.1700 |
| Monday 2 August 2021 (02/08/2021) | 8,337.4100 | 8,319.3100 | 8,347.1400 | 8,311.0800 | 8,329.1100 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8,151.3900 | 8,171.4500 | 8,225.8800 | 8,151.1700 | 8,188.5250 |
| Thursday 29 July 2021 (29/07/2021) | 8,089.6600 | 8,162.7000 | 8,138.1700 | 8,126.9600 | 8,132.5650 |
| Wednesday 28 July 2021 (28/07/2021) | 8,193.8300 | 8,101.9800 | 8,189.6100 | 8,117.8800 | 8,153.7450 |
| Tuesday 27 July 2021 (27/07/2021) | 8,211.5700 | 8,156.9900 | 8,224.9000 | 8,148.6900 | 8,186.7950 |
| Monday 26 July 2021 (26/07/2021) | 8,079.1200 | 8,200.2600 | 8,187.4900 | 8,081.9200 | 8,134.7050 |
| Friday 23 July 2021 (23/07/2021) | 8,077.3200 | 8,071.8600 | 8,125.0100 | 8,064.4500 | 8,094.7300 |
| Thursday 22 July 2021 (22/07/2021) | 8,042.6500 | 8,065.1500 | 8,050.5000 | 8,048.2700 | 8,049.3850 |
| Wednesday 21 July 2021 (21/07/2021) | 7,996.3700 | 8,000.0800 | 8,040.5700 | 7,979.3800 | 8,009.9750 |
| Tuesday 20 July 2021 (20/07/2021) | 8,078.6000 | 7,987.1300 | 8,068.0400 | 7,997.7800 | 8,032.9100 |
| Monday 19 July 2021 (19/07/2021) | 8,168.1400 | 8,078.0700 | 8,106.9200 | 8,074.3900 | 8,090.6550 |
| Friday 16 July 2021 (16/07/2021) | 8,066.7700 | 8,210.0000 | 8,174.6600 | 8,106.6200 | 8,140.6400 |
| Thursday 15 July 2021 (15/07/2021) | 8,076.8300 | 8,083.3700 | 8,094.6700 | 8,075.8100 | 8,085.2400 |
| Wednesday 14 July 2021 (14/07/2021) | 8,137.5400 | 8,112.9000 | 8,149.8900 | 8,097.6700 | 8,123.7800 |
| Tuesday 13 July 2021 (13/07/2021) | 8,127.6800 | 8,134.3100 | 8,154.8900 | 8,103.6000 | 8,129.2450 |
| Monday 12 July 2021 (12/07/2021) | 8,141.7000 | 8,129.1900 | 8,208.3500 | 8,124.2300 | 8,166.2900 |
| Friday 9 July 2021 (09/07/2021) | 8,113.6300 | 8,134.6100 | 8,149.4900 | 8,089.7500 | 8,119.6200 |
| Thursday 8 July 2021 (08/07/2021) | 8,340.0400 | 8,102.9700 | 8,284.3400 | 8,133.9900 | 8,209.1650 |
| Wednesday 7 July 2021 (07/07/2021) | 8,350.2500 | 8,339.9400 | 8,375.3500 | 8,326.9900 | 8,351.1700 |
| Tuesday 6 July 2021 (06/07/2021) | 8,393.8400 | 8,368.7600 | 8,396.6400 | 8,345.3600 | 8,371.0000 |
| Monday 5 July 2021 (05/07/2021) | 8,219.4400 | 8,382.7200 | 8,367.2100 | 8,227.9300 | 8,297.5700 |
| Friday 2 July 2021 (02/07/2021) | 8,165.8200 | 8,208.1300 | 8,371.7400 | 8,159.4800 | 8,265.6100 |
| Thursday 1 July 2021 (01/07/2021) | 8,179.2000 | 8,187.7100 | 8,216.4600 | 8,171.1900 | 8,193.8250 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8,212.7100 | 8,223.5900 | 8,245.1400 | 8,195.8900 | 8,220.5150 |
| Tuesday 29 June 2021 (29/06/2021) | 8,209.6100 | 8,190.5700 | 8,229.4700 | 8,183.7900 | 8,206.6300 |
| Monday 28 June 2021 (28/06/2021) | 8,416.7200 | 8,407.8000 | 8,422.5500 | 8,386.6900 | 8,404.6200 |
| Friday 25 June 2021 (25/06/2021) | 8,249.6500 | 8,428.5400 | 8,376.5700 | 8,329.2000 | 8,352.8850 |
| Thursday 24 June 2021 (24/06/2021) | 8,261.8700 | 8,238.7400 | 8,307.8800 | 8,259.2900 | 8,283.5850 |
| Wednesday 23 June 2021 (23/06/2021) | 8,215.7700 | 8,249.3300 | 8,236.5800 | 8,229.9000 | 8,233.2400 |
| Tuesday 22 June 2021 (22/06/2021) | 8,324.3800 | 8,206.9900 | 8,317.0400 | 8,224.5200 | 8,270.7800 |
| Monday 21 June 2021 (21/06/2021) | 8,325.4500 | 8,316.4100 | 8,336.2500 | 8,297.6100 | 8,316.9300 |
| Friday 18 June 2021 (18/06/2021) | 8,186.6400 | 8,179.5000 | 8,242.2500 | 8,176.0300 | 8,209.1400 |
| Thursday 17 June 2021 (17/06/2021) | 8,487.3300 | 8,213.9500 | 8,462.8800 | 8,267.3900 | 8,365.1350 |
| Wednesday 16 June 2021 (16/06/2021) | 8,463.5200 | 8,479.0200 | 8,506.1600 | 8,463.8000 | 8,484.9800 |
| Tuesday 15 June 2021 (15/06/2021) | 8,346.8100 | 8,471.8400 | 8,459.9000 | 8,359.0000 | 8,409.4500 |
| Monday 14 June 2021 (14/06/2021) | 8,327.9000 | 8,344.3800 | 8,356.3800 | 8,327.7000 | 8,342.0400 |
| Friday 11 June 2021 (11/06/2021) | 8,374.1800 | 8,384.2100 | 8,397.6000 | 8,373.8500 | 8,385.7250 |
| Thursday 10 June 2021 (10/06/2021) | 8,354.3200 | 8,333.0200 | 8,374.6000 | 8,326.4600 | 8,350.5300 |
| Wednesday 9 June 2021 (09/06/2021) | 8,378.5500 | 8,399.2300 | 8,423.5700 | 8,365.3200 | 8,394.4450 |
| Tuesday 8 June 2021 (08/06/2021) | 8,367.1500 | 8,364.5200 | 8,396.8100 | 8,357.1100 | 8,376.9600 |
| Monday 7 June 2021 (07/06/2021) | 8,351.6800 | 8,524.7700 | 8,518.7000 | 8,368.1200 | 8,443.4100 |
| Friday 4 June 2021 (04/06/2021) | 8,401.2200 | 8,364.1700 | 8,396.5800 | 8,363.0400 | 8,379.8100 |
| Thursday 3 June 2021 (03/06/2021) | 8,546.9800 | 8,403.8100 | 8,514.4900 | 8,422.5500 | 8,468.5200 |
| Wednesday 2 June 2021 (02/06/2021) | 8,392.5700 | 8,542.6700 | 8,520.8900 | 8,416.6100 | 8,468.7500 |
| Tuesday 1 June 2021 (01/06/2021) | 8,447.8100 | 8,404.6900 | 8,441.6100 | 8,439.4300 | 8,440.5200 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8,376.5200 | 8,443.4800 | 8,435.1200 | 8,393.6700 | 8,414.3950 |
| Friday 28 May 2021 (28/05/2021) | 8,403.0700 | 8,380.7600 | 8,444.1400 | 8,391.4200 | 8,417.7800 |
| Thursday 27 May 2021 (27/05/2021) | 8,385.0700 | 8,371.0400 | 8,401.6200 | 8,367.2300 | 8,384.4250 |
| Wednesday 26 May 2021 (26/05/2021) | 8,406.3800 | 8,392.1500 | 8,416.3900 | 8,381.7700 | 8,399.0800 |
| Tuesday 25 May 2021 (25/05/2021) | 8,565.9400 | 8,407.0700 | 8,544.6400 | 8,427.3700 | 8,486.0050 |
| Monday 24 May 2021 (24/05/2021) | 8,424.4800 | 8,548.3500 | 8,525.3000 | 8,455.9400 | 8,490.6200 |
| Friday 21 May 2021 (21/05/2021) | 8,420.6500 | 8,442.8000 | 8,466.4700 | 8,400.1800 | 8,433.3250 |
| Thursday 20 May 2021 (20/05/2021) | 8,356.4900 | 8,358.8300 | 8,377.4000 | 8,344.5900 | 8,360.9950 |
| Wednesday 19 May 2021 (19/05/2021) | 8,402.1400 | 8,409.2100 | 8,435.6300 | 8,390.6700 | 8,413.1500 |
| Tuesday 18 May 2021 (18/05/2021) | 8,416.3500 | 8,385.2500 | 8,424.8900 | 8,381.6200 | 8,403.2550 |
| Monday 17 May 2021 (17/05/2021) | 8,358.2000 | 8,529.6200 | 8,511.5600 | 8,382.3000 | 8,446.9300 |
| Friday 14 May 2021 (14/05/2021) | 8,335.4600 | 8,372.1100 | 8,382.5300 | 8,353.0600 | 8,367.7950 |
| Thursday 13 May 2021 (13/05/2021) | 8,406.4200 | 8,325.0400 | 8,375.2700 | 8,366.9000 | 8,371.0850 |
| Wednesday 12 May 2021 (12/05/2021) | 8,403.3100 | 8,421.4200 | 8,437.3100 | 8,393.5800 | 8,415.4450 |
| Tuesday 11 May 2021 (11/05/2021) | 8,424.9300 | 8,407.9100 | 8,399.7500 | 8,395.8000 | 8,397.7750 |
| Monday 10 May 2021 (10/05/2021) | 8,432.2600 | 8,395.3400 | 8,442.9300 | 8,372.2600 | 8,407.5950 |
| Friday 7 May 2021 (07/05/2021) | 8,322.5700 | 8,287.0000 | 8,386.0300 | 8,248.7300 | 8,317.3800 |
| Thursday 6 May 2021 (06/05/2021) | 8,242.8400 | 8,325.8600 | 8,346.4700 | 8,238.8800 | 8,292.6750 |
| Wednesday 5 May 2021 (05/05/2021) | 8,389.9900 | 8,242.3300 | 8,374.0500 | 8,256.4100 | 8,315.2300 |
| Tuesday 4 May 2021 (04/05/2021) | 8,401.8600 | 8,379.2100 | 8,401.8800 | 8,379.0400 | 8,390.4600 |
| Monday 3 May 2021 (03/05/2021) | 8,287.0600 | 8,384.5600 | 8,368.3300 | 8,292.5800 | 8,330.4550 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8,252.5900 | 8,367.2100 | 8,420.8300 | 8,248.8300 | 8,334.8300 |
| Thursday 29 April 2021 (29/04/2021) | 8,186.7600 | 8,245.0300 | 8,229.6700 | 8,215.3400 | 8,222.5050 |
| Wednesday 28 April 2021 (28/04/2021) | 8,157.9100 | 8,177.6900 | 8,192.5800 | 8,157.4800 | 8,175.0300 |
| Tuesday 27 April 2021 (27/04/2021) | 8,331.9600 | 8,325.9100 | 8,341.1700 | 8,314.1500 | 8,327.6600 |
| Monday 26 April 2021 (26/04/2021) | 8,278.1200 | 8,322.1900 | 8,338.9500 | 8,256.0900 | 8,297.5200 |
| Friday 23 April 2021 (23/04/2021) | 8,127.1500 | 8,184.0600 | 8,197.9000 | 8,102.9400 | 8,150.4200 |
| Thursday 22 April 2021 (22/04/2021) | 8,070.0500 | 8,125.4200 | 8,139.9100 | 8,065.0500 | 8,102.4800 |
| Wednesday 21 April 2021 (21/04/2021) | 8,010.4200 | 8,083.4000 | 8,110.3600 | 8,008.7300 | 8,059.5450 |
| Tuesday 20 April 2021 (20/04/2021) | 8,062.8300 | 8,036.7700 | 8,090.5800 | 8,032.6600 | 8,061.6200 |
| Monday 19 April 2021 (19/04/2021) | 8,087.1700 | 8,196.8400 | 8,185.1100 | 8,092.9700 | 8,139.0400 |
| Friday 16 April 2021 (16/04/2021) | 8,064.1400 | 8,051.5300 | 8,153.9800 | 8,045.7600 | 8,099.8700 |
| Thursday 15 April 2021 (15/04/2021) | 8,078.6900 | 8,057.0600 | 8,102.1300 | 8,050.3500 | 8,076.2400 |
| Wednesday 14 April 2021 (14/04/2021) | 8,072.2100 | 8,072.1600 | 8,084.1600 | 8,035.3500 | 8,059.7550 |
| Tuesday 13 April 2021 (13/04/2021) | 8,194.3800 | 8,210.1100 | 8,223.7500 | 8,167.9500 | 8,195.8500 |
| Monday 12 April 2021 (12/04/2021) | 8,202.1600 | 8,200.5800 | 8,206.4600 | 8,200.1100 | 8,203.2850 |
| Friday 9 April 2021 (09/04/2021) | 8,028.4400 | 8,207.3000 | 8,168.3000 | 8,127.0800 | 8,147.6900 |
| Thursday 8 April 2021 (08/04/2021) | 8,043.2600 | 8,063.0400 | 8,070.6200 | 8,031.7600 | 8,051.1900 |
| Wednesday 7 April 2021 (07/04/2021) | 8,012.0300 | 8,069.8800 | 8,053.2200 | 8,024.1000 | 8,038.6600 |
| Tuesday 6 April 2021 (06/04/2021) | 8,159.7000 | 8,056.0100 | 8,146.7400 | 8,087.6000 | 8,117.1700 |
| Monday 5 April 2021 (05/04/2021) | 8,169.4400 | 8,180.8000 | 8,179.7000 | 8,178.1700 | 8,178.9350 |
| Friday 2 April 2021 (02/04/2021) | 8,181.6800 | 8,171.9600 | 8,224.8600 | 8,161.2300 | 8,193.0450 |
| Thursday 1 April 2021 (01/04/2021) | 8,060.2500 | 8,169.7100 | 8,151.3400 | 8,066.8600 | 8,109.1000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8,024.9200 | 8,049.8700 | 8,050.8100 | 8,022.0700 | 8,036.4400 |
| Tuesday 30 March 2021 (30/03/2021) | 8,170.9300 | 8,023.0300 | 8,158.2300 | 8,053.8100 | 8,106.0200 |
| Monday 29 March 2021 (29/03/2021) | 8,015.9600 | 8,205.5500 | 8,156.0800 | 8,035.3100 | 8,095.6950 |
| Friday 26 March 2021 (26/03/2021) | 8,188.9200 | 8,009.8200 | 8,161.6500 | 8,150.9100 | 8,156.2800 |
| Thursday 25 March 2021 (25/03/2021) | 8,047.5000 | 8,137.3600 | 8,130.8800 | 8,066.2900 | 8,098.5850 |
| Wednesday 24 March 2021 (24/03/2021) | 8,178.2700 | 8,051.0900 | 8,171.9600 | 8,070.5900 | 8,121.2750 |
| Tuesday 23 March 2021 (23/03/2021) | 8,170.0700 | 8,183.8600 | 8,201.3700 | 8,158.6000 | 8,179.9850 |
| Monday 22 March 2021 (22/03/2021) | 8,071.7700 | 8,180.3300 | 8,161.5800 | 8,095.6000 | 8,128.5900 |
| Friday 19 March 2021 (19/03/2021) | 8,073.6000 | 8,129.8300 | 8,222.2400 | 8,071.7600 | 8,147.0000 |
| Thursday 18 March 2021 (18/03/2021) | 8,099.8300 | 8,062.4300 | 8,114.7900 | 8,042.3200 | 8,078.5550 |
| Wednesday 17 March 2021 (17/03/2021) | 8,079.9800 | 8,073.7300 | 8,089.0000 | 8,054.9700 | 8,071.9850 |
| Tuesday 16 March 2021 (16/03/2021) | 8,188.9200 | 8,070.5100 | 8,188.7700 | 8,100.5800 | 8,144.6750 |
| Monday 15 March 2021 (15/03/2021) | 8,196.6400 | 8,212.4800 | 8,289.2800 | 8,199.1700 | 8,244.2250 |
| Friday 12 March 2021 (12/03/2021) | 8,115.4000 | 8,202.1200 | 8,212.3300 | 8,110.9200 | 8,161.6250 |
| Thursday 11 March 2021 (11/03/2021) | 7,958.1800 | 8,031.4700 | 8,001.8900 | 7,995.7500 | 7,998.8200 |
| Wednesday 10 March 2021 (10/03/2021) | 7,979.7700 | 7,960.4800 | 7,981.5500 | 7,961.2300 | 7,971.3900 |
| Tuesday 9 March 2021 (09/03/2021) | 7,979.3400 | 7,970.7200 | 7,989.2100 | 7,957.9600 | 7,973.5850 |
| Monday 8 March 2021 (08/03/2021) | 7,989.7400 | 7,978.8300 | 7,987.0100 | 7,958.0800 | 7,972.5450 |
| Friday 5 March 2021 (05/03/2021) | 7,999.2100 | 7,952.8800 | 8,000.3800 | 7,998.5300 | 7,999.4550 |
| Thursday 4 March 2021 (04/03/2021) | 7,971.8800 | 7,984.1400 | 8,005.1800 | 7,956.7700 | 7,980.9750 |
| Wednesday 3 March 2021 (03/03/2021) | 8,069.5000 | 7,977.0200 | 8,053.1500 | 7,996.6000 | 8,024.8750 |
| Tuesday 2 March 2021 (02/03/2021) | 8,098.4200 | 8,090.0500 | 8,121.2500 | 8,082.5400 | 8,101.8950 |
| Monday 1 March 2021 (01/03/2021) | 7,969.7900 | 8,113.9500 | 8,039.1600 | 8,033.6100 | 8,036.3850 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7,951.5900 | 7,927.5000 | 8,046.2800 | 7,908.2800 | 7,977.2800 |
| Thursday 25 February 2021 (25/02/2021) | 8,056.0100 | 8,071.9700 | 8,097.5500 | 8,049.7800 | 8,073.6650 |
| Wednesday 24 February 2021 (24/02/2021) | 8,005.3600 | 8,052.0000 | 8,061.8100 | 8,000.2900 | 8,031.0500 |
| Tuesday 23 February 2021 (23/02/2021) | 8,143.4800 | 7,989.7800 | 8,124.2500 | 8,023.2200 | 8,073.7350 |
| Monday 22 February 2021 (22/02/2021) | 8,026.6900 | 8,137.5400 | 8,132.3100 | 8,036.8300 | 8,084.5700 |
| Friday 19 February 2021 (19/02/2021) | 7,950.5000 | 8,003.0000 | 8,068.3600 | 7,966.8900 | 8,017.6250 |
| Thursday 18 February 2021 (18/02/2021) | 7,964.3500 | 7,948.4000 | 7,974.0000 | 7,931.4200 | 7,952.7100 |
| Wednesday 17 February 2021 (17/02/2021) | 7,986.8500 | 7,949.5500 | 7,985.0400 | 7,970.1000 | 7,977.5700 |
| Tuesday 16 February 2021 (16/02/2021) | 8,154.2400 | 7,968.8900 | 8,114.5900 | 8,004.2600 | 8,059.4250 |
| Monday 15 February 2021 (15/02/2021) | 8,109.3600 | 8,145.4900 | 8,131.9600 | 8,124.2800 | 8,128.1200 |
| Friday 12 February 2021 (12/02/2021) | 8,100.0700 | 8,076.6800 | 8,214.7300 | 8,065.7200 | 8,140.2250 |
| Thursday 11 February 2021 (11/02/2021) | 7,973.5600 | 8,115.4500 | 8,097.0500 | 7,997.5600 | 8,047.3050 |
| Wednesday 10 February 2021 (10/02/2021) | 8,059.8900 | 7,976.2900 | 8,036.1600 | 7,992.5400 | 8,014.3500 |
| Tuesday 9 February 2021 (09/02/2021) | 8,027.6500 | 8,043.4700 | 8,030.4000 | 8,020.2000 | 8,025.3000 |
| Monday 8 February 2021 (08/02/2021) | 7,888.9600 | 8,007.0900 | 7,995.5400 | 7,911.7600 | 7,953.6500 |
| Friday 5 February 2021 (05/02/2021) | 7,860.5300 | 7,901.2600 | 7,882.3800 | 7,882.2000 | 7,882.2900 |
| Thursday 4 February 2021 (04/02/2021) | 7,845.9700 | 7,819.0900 | 7,890.5100 | 7,812.8500 | 7,851.6800 |
| Wednesday 3 February 2021 (03/02/2021) | 8,008.6900 | 7,859.7100 | 8,002.2300 | 7,873.2500 | 7,937.7400 |
| Tuesday 2 February 2021 (02/02/2021) | 7,980.9000 | 8,017.9500 | 8,026.0900 | 7,979.2600 | 8,002.6750 |
| Monday 1 February 2021 (01/02/2021) | 7,880.1200 | 7,993.2700 | 7,991.8600 | 7,890.5000 | 7,941.1800 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7,876.1500 | 7,879.9700 | 7,967.3800 | 7,861.1000 | 7,914.2400 |
| Thursday 28 January 2021 (28/01/2021) | 7,906.6000 | 7,835.8400 | 7,880.1800 | 7,866.6400 | 7,873.4100 |
| Wednesday 27 January 2021 (27/01/2021) | 7,950.4100 | 7,920.0300 | 7,953.2100 | 7,910.1000 | 7,931.6550 |
| Tuesday 26 January 2021 (26/01/2021) | 7,949.4200 | 7,933.8700 | 7,961.5800 | 7,929.1200 | 7,945.3500 |
| Monday 25 January 2021 (25/01/2021) | 7,957.3600 | 7,947.6300 | 7,969.9500 | 7,944.0000 | 7,956.9750 |
| Friday 22 January 2021 (22/01/2021) | 7,922.6600 | 7,942.4200 | 7,968.3200 | 7,938.9600 | 7,953.6400 |
| Thursday 21 January 2021 (21/01/2021) | 7,956.9800 | 7,943.1100 | 7,966.2800 | 7,942.7400 | 7,954.5100 |
| Wednesday 20 January 2021 (20/01/2021) | 7,893.1500 | 7,969.0700 | 7,965.4300 | 7,895.6700 | 7,930.5500 |
| Tuesday 19 January 2021 (19/01/2021) | 8,027.0500 | 7,882.3000 | 7,999.7900 | 7,908.3100 | 7,954.0500 |
| Monday 18 January 2021 (18/01/2021) | 7,910.0300 | 8,018.2700 | 8,002.9600 | 7,913.8900 | 7,958.4250 |
| Friday 15 January 2021 (15/01/2021) | 7,978.7600 | 7,909.2600 | 8,156.3800 | 7,962.6500 | 8,059.5150 |
| Thursday 14 January 2021 (14/01/2021) | 7,945.8600 | 7,963.2500 | 8,015.2500 | 7,946.9000 | 7,981.0750 |
| Wednesday 13 January 2021 (13/01/2021) | 7,886.6800 | 7,960.7200 | 7,932.3000 | 7,910.8100 | 7,921.5550 |
| Tuesday 12 January 2021 (12/01/2021) | 8,031.5400 | 7,876.5400 | 7,973.5100 | 7,925.2800 | 7,949.3950 |
| Monday 11 January 2021 (11/01/2021) | 8,090.3100 | 7,995.1900 | 8,047.9700 | 8,028.7500 | 8,038.3600 |
| Friday 8 January 2021 (08/01/2021) | 8,073.6600 | 8,095.0500 | 8,119.0900 | 8,062.1800 | 8,090.6350 |
| Thursday 7 January 2021 (07/01/2021) | 7,914.6800 | 8,078.8200 | 8,035.1100 | 7,944.9800 | 7,990.0450 |
| Wednesday 6 January 2021 (06/01/2021) | 7,928.6700 | 7,920.3000 | 7,946.7300 | 7,910.5800 | 7,928.6550 |
| Tuesday 5 January 2021 (05/01/2021) | 7,863.8500 | 7,922.7200 | 7,918.0400 | 7,886.8700 | 7,902.4550 |
| Monday 4 January 2021 (04/01/2021) | 7,862.5800 | 7,871.1600 | 7,916.5300 | 7,863.9400 | 7,890.2350 |
| Friday 1 January 2021 (01/01/2021) | 7,831.2300 | 7,841.3600 | 7,921.3500 | 7,798.8500 | 7,860.1000 |