British Pound-Bolivian Boliviano History: 2017
Daily GBP/BOB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1411.13 on 26/01/2018
Lowest exchange rate of 2017: 1226.82 on 05/10/2018
Average exchange rate of 2017: 1304.1166
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Bolivian Boliviano on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1,248.7400 | 1,248.5900 | 1,253.5300 | 1,242.5100 | 1,248.0200 |
Friday 28 December 2018 (28/12/2018) | 1,237.8600 | 1,245.8400 | 1,243.6600 | 1,241.1400 | 1,242.4000 |
Thursday 27 December 2018 (27/12/2018) | 1,254.6300 | 1,241.6500 | 1,248.5000 | 1,243.1200 | 1,245.8100 |
Wednesday 26 December 2018 (26/12/2018) | 1,245.6700 | 1,254.4300 | 1,255.6000 | 1,240.1400 | 1,247.8700 |
Tuesday 25 December 2018 (25/12/2018) | 1,247.3400 | 1,245.5700 | 1,287.9700 | 1,237.8800 | 1,262.9250 |
Monday 24 December 2018 (24/12/2018) | 1,246.4100 | 1,240.7700 | 1,249.7500 | 1,238.5400 | 1,244.1450 |
Friday 21 December 2018 (21/12/2018) | 1,255.6000 | 1,241.2000 | 1,257.2300 | 1,242.1500 | 1,249.6900 |
Thursday 20 December 2018 (20/12/2018) | 1,255.1800 | 1,256.5100 | 1,257.8100 | 1,253.2500 | 1,255.5300 |
Wednesday 19 December 2018 (19/12/2018) | 1,268.5100 | 1,256.1400 | 1,269.6800 | 1,254.4800 | 1,262.0800 |
Tuesday 18 December 2018 (18/12/2018) | 1,264.9900 | 1,270.7200 | 1,268.3600 | 1,267.4800 | 1,267.9200 |
Monday 17 December 2018 (17/12/2018) | 1,261.1000 | 1,266.7400 | 1,263.6800 | 1,262.4000 | 1,263.0400 |
Friday 14 December 2018 (14/12/2018) | 1,272.7400 | 1,262.1400 | 1,267.0800 | 1,264.5200 | 1,265.8000 |
Thursday 13 December 2018 (13/12/2018) | 1,266.8500 | 1,272.6200 | 1,271.7100 | 1,270.8900 | 1,271.3000 |
Wednesday 12 December 2018 (12/12/2018) | 1,277.9500 | 1,263.5200 | 1,278.1500 | 1,262.3200 | 1,270.2350 |
Tuesday 11 December 2018 (11/12/2018) | 1,272.4500 | 1,282.5600 | 1,283.7400 | 1,266.5800 | 1,275.1600 |
Monday 10 December 2018 (10/12/2018) | 1,262.4500 | 1,277.0000 | 1,280.6000 | 1,262.0800 | 1,271.3400 |
Friday 7 December 2018 (07/12/2018) | 1,269.6600 | 1,272.7400 | 1,273.8000 | 1,269.1700 | 1,271.4850 |
Thursday 6 December 2018 (06/12/2018) | 1,279.4000 | 1,269.6700 | 1,279.6000 | 1,265.0500 | 1,272.3250 |
Wednesday 5 December 2018 (05/12/2018) | 1,299.2700 | 1,284.4100 | 1,301.3500 | 1,281.4300 | 1,291.3900 |
Tuesday 4 December 2018 (04/12/2018) | 1,292.4100 | 1,302.1200 | 1,298.3100 | 1,296.9400 | 1,297.6250 |
Monday 3 December 2018 (03/12/2018) | 1,302.7400 | 1,294.8700 | 1,301.2800 | 1,296.3900 | 1,298.8350 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1,285.6100 | 1,287.1600 | 1,289.0800 | 1,281.6500 | 1,285.3650 |
Thursday 29 November 2018 (29/11/2018) | 1,274.6300 | 1,286.4300 | 1,286.9200 | 1,276.8000 | 1,281.8600 |
Wednesday 28 November 2018 (28/11/2018) | 1,274.4600 | 1,281.3800 | 1,283.9600 | 1,271.6600 | 1,277.8100 |
Tuesday 27 November 2018 (27/11/2018) | 1,274.2600 | 1,271.4300 | 1,274.7000 | 1,273.2500 | 1,273.9750 |
Monday 26 November 2018 (26/11/2018) | 1,273.2200 | 1,274.4600 | 1,276.9500 | 1,273.2000 | 1,275.0750 |
Friday 23 November 2018 (23/11/2018) | 1,276.6600 | 1,272.8900 | 1,276.6200 | 1,275.2200 | 1,275.9200 |
Thursday 22 November 2018 (22/11/2018) | 1,278.9100 | 1,274.9700 | 1,279.7500 | 1,271.2600 | 1,275.5050 |
Wednesday 21 November 2018 (21/11/2018) | 1,276.5600 | 1,279.8300 | 1,282.3900 | 1,275.4200 | 1,278.9050 |
Tuesday 20 November 2018 (20/11/2018) | 1,279.7700 | 1,274.6900 | 1,281.4700 | 1,271.6800 | 1,276.5750 |
Monday 19 November 2018 (19/11/2018) | 1,277.5400 | 1,278.6300 | 1,278.7700 | 1,276.6000 | 1,277.6850 |
Friday 16 November 2018 (16/11/2018) | 1,277.6600 | 1,285.9800 | 1,284.9900 | 1,272.6500 | 1,278.8200 |
Thursday 15 November 2018 (15/11/2018) | 1,266.6600 | 1,284.4700 | 1,288.2800 | 1,266.1000 | 1,277.1900 |
Wednesday 14 November 2018 (14/11/2018) | 1,264.1700 | 1,266.7600 | 1,272.8400 | 1,259.9200 | 1,266.3800 |
Tuesday 13 November 2018 (13/11/2018) | 1,265.3200 | 1,262.7800 | 1,270.6300 | 1,257.7700 | 1,264.2000 |
Monday 12 November 2018 (12/11/2018) | 1,275.6200 | 1,262.4600 | 1,273.4100 | 1,268.5300 | 1,270.9700 |
Friday 9 November 2018 (09/11/2018) | 1,281.9700 | 1,276.0900 | 1,278.7100 | 1,277.9200 | 1,278.3150 |
Thursday 8 November 2018 (08/11/2018) | 1,284.9900 | 1,281.0000 | 1,283.8700 | 1,283.3900 | 1,283.6300 |
Wednesday 7 November 2018 (07/11/2018) | 1,267.6400 | 1,282.0100 | 1,274.7600 | 1,274.6700 | 1,274.7150 |
Tuesday 6 November 2018 (06/11/2018) | 1,262.9900 | 1,268.5800 | 1,270.4000 | 1,265.2900 | 1,267.8450 |
Monday 5 November 2018 (05/11/2018) | 1,269.9800 | 1,261.2000 | 1,267.1600 | 1,265.7000 | 1,266.4300 |
Friday 2 November 2018 (02/11/2018) | 1,262.1100 | 1,271.5400 | 1,274.4800 | 1,267.0800 | 1,270.7800 |
Thursday 1 November 2018 (01/11/2018) | 1,251.1500 | 1,253.7500 | 1,256.2200 | 1,250.6500 | 1,253.4350 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1,245.0800 | 1,243.5600 | 1,246.2300 | 1,239.7800 | 1,243.0050 |
Tuesday 30 October 2018 (30/10/2018) | 1,240.5100 | 1,247.4000 | 1,250.9600 | 1,239.7900 | 1,245.3750 |
Monday 29 October 2018 (29/10/2018) | 1,239.6700 | 1,240.9800 | 1,241.4000 | 1,238.6900 | 1,240.0450 |
Friday 26 October 2018 (26/10/2018) | 1,244.7900 | 1,242.8400 | 1,243.1200 | 1,235.0400 | 1,239.0800 |
Thursday 25 October 2018 (25/10/2018) | 1,239.8200 | 1,248.4100 | 1,251.1300 | 1,236.7000 | 1,243.9150 |
Wednesday 24 October 2018 (24/10/2018) | 1,242.9600 | 1,241.5000 | 1,245.5900 | 1,241.4900 | 1,243.5400 |
Tuesday 23 October 2018 (23/10/2018) | 1,243.6200 | 1,243.5900 | 1,244.1300 | 1,235.3000 | 1,239.7150 |
Monday 22 October 2018 (22/10/2018) | 1,241.5900 | 1,245.5100 | 1,249.2700 | 1,239.4000 | 1,244.3350 |
Friday 19 October 2018 (19/10/2018) | 1,250.6800 | 1,244.2600 | 1,252.1100 | 1,248.5600 | 1,250.3350 |
Thursday 18 October 2018 (18/10/2018) | 1,251.4000 | 1,253.8500 | 1,256.0000 | 1,251.0900 | 1,253.5450 |
Wednesday 17 October 2018 (17/10/2018) | 1,251.2700 | 1,249.1000 | 1,253.7900 | 1,250.2200 | 1,252.0050 |
Tuesday 16 October 2018 (16/10/2018) | 1,252.1800 | 1,253.8400 | 1,253.1800 | 1,247.8000 | 1,250.4900 |
Monday 15 October 2018 (15/10/2018) | 1,248.4800 | 1,252.6400 | 1,252.0400 | 1,250.2300 | 1,251.1350 |
Friday 12 October 2018 (12/10/2018) | 1,246.4900 | 1,253.3800 | 1,255.0300 | 1,243.6400 | 1,249.3350 |
Thursday 11 October 2018 (11/10/2018) | 1,233.9800 | 1,246.7700 | 1,244.9700 | 1,236.6900 | 1,240.8300 |
Wednesday 10 October 2018 (10/10/2018) | 1,239.9900 | 1,234.0200 | 1,242.0500 | 1,231.4600 | 1,236.7550 |
Tuesday 9 October 2018 (09/10/2018) | 1,236.3700 | 1,236.0400 | 1,239.0800 | 1,235.2900 | 1,237.1850 |
Monday 8 October 2018 (08/10/2018) | 1,232.5300 | 1,233.2200 | 1,238.2600 | 1,231.8500 | 1,235.0550 |
Friday 5 October 2018 (05/10/2018) | 1,237.1000 | 1,228.8200 | 1,237.7500 | 1,226.8200 | 1,232.2850 |
Thursday 4 October 2018 (04/10/2018) | 1,250.2500 | 1,234.9500 | 1,247.5000 | 1,237.6100 | 1,242.5550 |
Wednesday 3 October 2018 (03/10/2018) | 1,253.9000 | 1,245.4300 | 1,254.2700 | 1,245.2300 | 1,249.7500 |
Tuesday 2 October 2018 (02/10/2018) | 1,268.0400 | 1,253.9000 | 1,264.0200 | 1,257.1100 | 1,260.5650 |
Monday 1 October 2018 (01/10/2018) | 1,259.2400 | 1,264.1300 | 1,260.9800 | 1,258.0700 | 1,259.5250 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1,269.0000 | 1,265.3600 | 1,268.6000 | 1,267.3300 | 1,267.9650 |
Thursday 27 September 2018 (27/09/2018) | 1,269.0200 | 1,266.8100 | 1,270.0700 | 1,264.3800 | 1,267.2250 |
Wednesday 26 September 2018 (26/09/2018) | 1,267.3900 | 1,267.3500 | 1,272.7900 | 1,267.0500 | 1,269.9200 |
Tuesday 25 September 2018 (25/09/2018) | 1,269.2400 | 1,264.5800 | 1,271.1300 | 1,263.2600 | 1,267.1950 |
Monday 24 September 2018 (24/09/2018) | 1,273.6800 | 1,269.7100 | 1,274.4100 | 1,268.2300 | 1,271.3200 |
Friday 21 September 2018 (21/09/2018) | 1,267.9200 | 1,287.8700 | 1,288.3000 | 1,267.3000 | 1,277.8000 |
Thursday 20 September 2018 (20/09/2018) | 1,270.3900 | 1,270.4700 | 1,271.6500 | 1,267.6300 | 1,269.6400 |
Wednesday 19 September 2018 (19/09/2018) | 1,263.2700 | 1,272.8000 | 1,275.4800 | 1,263.6200 | 1,269.5500 |
Tuesday 18 September 2018 (18/09/2018) | 1,247.7300 | 1,260.1100 | 1,261.8000 | 1,248.0600 | 1,254.9300 |
Monday 17 September 2018 (17/09/2018) | 1,256.2300 | 1,245.8300 | 1,256.1100 | 1,249.5100 | 1,252.8100 |
Friday 14 September 2018 (14/09/2018) | 1,248.1400 | 1,255.0100 | 1,254.4400 | 1,251.7300 | 1,253.0850 |
Thursday 13 September 2018 (13/09/2018) | 1,247.7900 | 1,249.6200 | 1,253.2700 | 1,249.3400 | 1,251.3050 |
Wednesday 12 September 2018 (12/09/2018) | 1,241.0000 | 1,247.3500 | 1,249.8200 | 1,238.3400 | 1,244.0800 |
Tuesday 11 September 2018 (11/09/2018) | 1,239.7800 | 1,240.6300 | 1,243.8200 | 1,237.8400 | 1,240.8300 |
Monday 10 September 2018 (10/09/2018) | 1,249.5900 | 1,232.5500 | 1,244.8700 | 1,238.3000 | 1,241.5850 |
Friday 7 September 2018 (07/09/2018) | 1,256.6600 | 1,251.0500 | 1,257.1900 | 1,247.7400 | 1,252.4650 |
Thursday 6 September 2018 (06/09/2018) | 1,252.3300 | 1,256.4400 | 1,253.7900 | 1,253.5700 | 1,253.6800 |
Wednesday 5 September 2018 (05/09/2018) | 1,251.8900 | 1,247.9500 | 1,256.5900 | 1,239.1400 | 1,247.8650 |
Tuesday 4 September 2018 (04/09/2018) | 1,258.7200 | 1,251.6100 | 1,259.8200 | 1,254.1500 | 1,256.9850 |
Monday 3 September 2018 (03/09/2018) | 1,262.8500 | 1,260.5400 | 1,263.5700 | 1,259.4600 | 1,261.5150 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1,271.7300 | 1,260.8700 | 1,267.8400 | 1,262.0300 | 1,264.9350 |
Thursday 30 August 2018 (30/08/2018) | 1,271.6000 | 1,268.9600 | 1,272.0100 | 1,267.2500 | 1,269.6300 |
Wednesday 29 August 2018 (29/08/2018) | 1,283.0200 | 1,262.8500 | 1,284.1900 | 1,261.2000 | 1,272.6950 |
Tuesday 28 August 2018 (28/08/2018) | 1,275.0600 | 1,284.6400 | 1,280.0700 | 1,278.5600 | 1,279.3150 |
Monday 27 August 2018 (27/08/2018) | 1,274.3800 | 1,277.5500 | 1,275.1600 | 1,274.6900 | 1,274.9250 |
Friday 24 August 2018 (24/08/2018) | 1,269.4300 | 1,274.5300 | 1,276.2300 | 1,268.9500 | 1,272.5900 |
Thursday 23 August 2018 (23/08/2018) | 1,280.3800 | 1,271.0100 | 1,277.5700 | 1,273.2500 | 1,275.4100 |
Wednesday 22 August 2018 (22/08/2018) | 1,278.5200 | 1,278.0900 | 1,279.2200 | 1,278.0900 | 1,278.6550 |
Tuesday 21 August 2018 (21/08/2018) | 1,270.7600 | 1,277.2300 | 1,276.0500 | 1,273.3100 | 1,274.6800 |
Monday 20 August 2018 (20/08/2018) | 1,269.4400 | 1,275.2800 | 1,273.3500 | 1,271.8100 | 1,272.5800 |
Friday 17 August 2018 (17/08/2018) | 1,265.4000 | 1,273.3400 | 1,272.7300 | 1,265.4300 | 1,269.0800 |
Thursday 16 August 2018 (16/08/2018) | 1,259.2800 | 1,265.1100 | 1,265.8300 | 1,261.4000 | 1,263.6150 |
Wednesday 15 August 2018 (15/08/2018) | 1,268.9300 | 1,263.7000 | 1,265.4100 | 1,265.1700 | 1,265.2900 |
Tuesday 14 August 2018 (14/08/2018) | 1,264.6800 | 1,268.4800 | 1,267.0000 | 1,262.8900 | 1,264.9450 |
Monday 13 August 2018 (13/08/2018) | 1,278.1400 | 1,266.6800 | 1,273.5200 | 1,272.0700 | 1,272.7950 |
Friday 10 August 2018 (10/08/2018) | 1,293.7700 | 1,274.2100 | 1,283.0000 | 1,280.6600 | 1,281.8300 |
Thursday 9 August 2018 (09/08/2018) | 1,293.7300 | 1,291.9700 | 1,297.9900 | 1,291.4000 | 1,294.6950 |
Wednesday 8 August 2018 (08/08/2018) | 1,294.5000 | 1,293.8900 | 1,295.7800 | 1,293.6800 | 1,294.7300 |
Tuesday 7 August 2018 (07/08/2018) | 1,285.4700 | 1,296.2100 | 1,294.2100 | 1,290.1500 | 1,292.1800 |
Monday 6 August 2018 (06/08/2018) | 1,291.6000 | 1,287.3500 | 1,291.3600 | 1,289.2600 | 1,290.3100 |
Friday 3 August 2018 (03/08/2018) | 1,287.8900 | 1,292.0100 | 1,294.8300 | 1,287.5700 | 1,291.2000 |
Thursday 2 August 2018 (02/08/2018) | 1,294.1400 | 1,293.6000 | 1,296.3200 | 1,287.1100 | 1,291.7150 |
Wednesday 1 August 2018 (01/08/2018) | 1,298.8500 | 1,292.4000 | 1,296.4500 | 1,294.1800 | 1,295.3150 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1,289.0100 | 1,298.0200 | 1,296.4300 | 1,293.2700 | 1,294.8500 |
Monday 30 July 2018 (30/07/2018) | 1,286.5100 | 1,289.5100 | 1,287.8900 | 1,287.7300 | 1,287.8100 |
Friday 27 July 2018 (27/07/2018) | 1,291.9600 | 1,291.0800 | 1,292.3600 | 1,291.2300 | 1,291.7950 |
Thursday 26 July 2018 (26/07/2018) | 1,293.0700 | 1,290.8300 | 1,293.3300 | 1,287.9400 | 1,290.6350 |
Wednesday 25 July 2018 (25/07/2018) | 1,295.0400 | 1,293.2300 | 1,295.6100 | 1,288.6600 | 1,292.1350 |
Tuesday 24 July 2018 (24/07/2018) | 1,286.0000 | 1,290.1900 | 1,291.4900 | 1,284.0800 | 1,287.7850 |
Monday 23 July 2018 (23/07/2018) | 1,283.3600 | 1,287.8500 | 1,286.4500 | 1,283.4800 | 1,284.9650 |
Friday 20 July 2018 (20/07/2018) | 1,274.2700 | 1,280.3700 | 1,278.1900 | 1,276.9000 | 1,277.5450 |
Thursday 19 July 2018 (19/07/2018) | 1,284.1100 | 1,277.2400 | 1,285.7800 | 1,280.2900 | 1,283.0350 |
Wednesday 18 July 2018 (18/07/2018) | 1,290.2800 | 1,282.7200 | 1,286.1500 | 1,285.8600 | 1,286.0050 |
Tuesday 17 July 2018 (17/07/2018) | 1,290.2600 | 1,295.8200 | 1,300.0800 | 1,288.3300 | 1,294.2050 |
Monday 16 July 2018 (16/07/2018) | 1,284.0700 | 1,294.1500 | 1,292.6600 | 1,286.2400 | 1,289.4500 |
Friday 13 July 2018 (13/07/2018) | 1,288.0000 | 1,281.4300 | 1,286.4700 | 1,283.5300 | 1,285.0000 |
Thursday 12 July 2018 (12/07/2018) | 1,284.9200 | 1,289.6200 | 1,290.6600 | 1,284.7400 | 1,287.7000 |
Wednesday 11 July 2018 (11/07/2018) | 1,286.9800 | 1,284.6000 | 1,288.6700 | 1,284.2800 | 1,286.4750 |
Tuesday 10 July 2018 (10/07/2018) | 1,301.1700 | 1,287.8200 | 1,300.9900 | 1,290.6700 | 1,295.8300 |
Monday 9 July 2018 (09/07/2018) | 1,288.3700 | 1,307.1100 | 1,303.8100 | 1,297.0400 | 1,300.4250 |
Friday 6 July 2018 (06/07/2018) | 1,283.9200 | 1,286.6700 | 1,289.5100 | 1,284.4700 | 1,286.9900 |
Thursday 5 July 2018 (05/07/2018) | 1,281.0500 | 1,287.0900 | 1,286.0800 | 1,282.9800 | 1,284.5300 |
Wednesday 4 July 2018 (04/07/2018) | 1,281.6700 | 1,281.3100 | 1,287.5600 | 1,280.1100 | 1,283.8350 |
Tuesday 3 July 2018 (03/07/2018) | 1,276.3000 | 1,281.7400 | 1,283.2700 | 1,278.4500 | 1,280.8600 |
Monday 2 July 2018 (02/07/2018) | 1,281.6900 | 1,277.8900 | 1,283.3700 | 1,274.7600 | 1,279.0650 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1,280.6300 | 1,280.2800 | 1,284.8600 | 1,277.2800 | 1,281.0700 |
Thursday 28 June 2018 (28/06/2018) | 1,284.3100 | 1,280.1700 | 1,284.1200 | 1,282.4300 | 1,283.2750 |
Wednesday 27 June 2018 (27/06/2018) | 1,287.4500 | 1,285.0700 | 1,290.7100 | 1,282.2800 | 1,286.4950 |
Tuesday 26 June 2018 (26/06/2018) | 1,282.7500 | 1,287.4800 | 1,287.5200 | 1,283.0700 | 1,285.2950 |
Monday 25 June 2018 (25/06/2018) | 1,291.2900 | 1,284.7600 | 1,292.8900 | 1,283.1200 | 1,288.0050 |
Friday 22 June 2018 (22/06/2018) | 1,275.0000 | 1,296.9700 | 1,286.2400 | 1,286.1300 | 1,286.1850 |
Thursday 21 June 2018 (21/06/2018) | 1,279.6000 | 1,278.6300 | 1,285.4500 | 1,276.7100 | 1,281.0800 |
Wednesday 20 June 2018 (20/06/2018) | 1,280.6500 | 1,280.0600 | 1,285.2000 | 1,277.0700 | 1,281.1350 |
Tuesday 19 June 2018 (19/06/2018) | 1,285.6900 | 1,284.7400 | 1,285.5100 | 1,281.0600 | 1,283.2850 |
Monday 18 June 2018 (18/06/2018) | 1,293.4600 | 1,286.1200 | 1,297.3900 | 1,288.2200 | 1,292.8050 |
Friday 15 June 2018 (15/06/2018) | 1,327.6400 | 1,298.0500 | 1,320.2900 | 1,304.6500 | 1,312.4700 |
Thursday 14 June 2018 (14/06/2018) | 1,311.0600 | 1,315.1500 | 1,315.6100 | 1,312.2900 | 1,313.9500 |
Wednesday 13 June 2018 (13/06/2018) | 1,321.1400 | 1,311.2100 | 1,319.7700 | 1,318.4200 | 1,319.0950 |
Tuesday 12 June 2018 (12/06/2018) | 1,323.2800 | 1,318.9700 | 1,327.0900 | 1,317.8300 | 1,322.4600 |
Monday 11 June 2018 (11/06/2018) | 1,316.5000 | 1,322.0900 | 1,322.7500 | 1,316.5300 | 1,319.6400 |
Friday 8 June 2018 (08/06/2018) | 1,327.6600 | 1,322.7900 | 1,323.4600 | 1,318.9700 | 1,321.2150 |
Thursday 7 June 2018 (07/06/2018) | 1,330.5500 | 1,326.4400 | 1,333.0900 | 1,325.9600 | 1,329.5250 |
Wednesday 6 June 2018 (06/06/2018) | 1,320.1100 | 1,331.5000 | 1,328.4100 | 1,326.0300 | 1,327.2200 |
Tuesday 5 June 2018 (05/06/2018) | 1,332.8000 | 1,321.1200 | 1,333.4100 | 1,320.1600 | 1,326.7850 |
Monday 4 June 2018 (04/06/2018) | 1,319.8700 | 1,332.9300 | 1,334.4000 | 1,319.8700 | 1,327.1350 |
Friday 1 June 2018 (01/06/2018) | 1,312.9700 | 1,315.6200 | 1,315.2700 | 1,309.1200 | 1,312.1950 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1,311.8200 | 1,318.3300 | 1,315.4400 | 1,313.8600 | 1,314.6500 |
Wednesday 30 May 2018 (30/05/2018) | 1,302.2900 | 1,315.3800 | 1,316.6200 | 1,303.0100 | 1,309.8150 |
Tuesday 29 May 2018 (29/05/2018) | 1,315.2300 | 1,300.4100 | 1,312.7800 | 1,309.0300 | 1,310.9050 |
Monday 28 May 2018 (28/05/2018) | 1,315.9800 | 1,313.6800 | 1,317.7100 | 1,312.8100 | 1,315.2600 |
Friday 25 May 2018 (25/05/2018) | 1,315.6000 | 1,316.7200 | 1,318.4800 | 1,315.0700 | 1,316.7750 |
Thursday 24 May 2018 (24/05/2018) | 1,315.9000 | 1,318.0800 | 1,318.3100 | 1,312.6000 | 1,315.4550 |
Wednesday 23 May 2018 (23/05/2018) | 1,319.7900 | 1,311.7400 | 1,315.4000 | 1,314.8500 | 1,315.1250 |
Tuesday 22 May 2018 (22/05/2018) | 1,313.6200 | 1,318.7400 | 1,317.5200 | 1,316.7500 | 1,317.1350 |
Monday 21 May 2018 (21/05/2018) | 1,308.0400 | 1,315.4500 | 1,316.6700 | 1,307.7900 | 1,312.2300 |
Friday 18 May 2018 (18/05/2018) | 1,304.9400 | 1,307.7900 | 1,309.8400 | 1,304.4900 | 1,307.1650 |
Thursday 17 May 2018 (17/05/2018) | 1,304.1100 | 1,303.2400 | 1,309.3400 | 1,302.9800 | 1,306.1600 |
Wednesday 16 May 2018 (16/05/2018) | 1,309.0300 | 1,300.4200 | 1,306.8400 | 1,306.7900 | 1,306.8150 |
Tuesday 15 May 2018 (15/05/2018) | 1,314.0800 | 1,302.7300 | 1,309.0800 | 1,308.9100 | 1,308.9950 |
Monday 14 May 2018 (14/05/2018) | 1,311.5500 | 1,310.9800 | 1,312.3100 | 1,310.6600 | 1,311.4850 |
Friday 11 May 2018 (11/05/2018) | 1,305.7100 | 1,315.1600 | 1,312.9500 | 1,310.0200 | 1,311.4850 |
Thursday 10 May 2018 (10/05/2018) | 1,299.4800 | 1,309.5800 | 1,313.0600 | 1,297.1600 | 1,305.1100 |
Wednesday 9 May 2018 (09/05/2018) | 1,295.8600 | 1,298.6900 | 1,300.0800 | 1,293.0600 | 1,296.5700 |
Tuesday 8 May 2018 (08/05/2018) | 1,305.0300 | 1,291.5000 | 1,303.1100 | 1,294.3100 | 1,298.7100 |
Monday 7 May 2018 (07/05/2018) | 1,309.1200 | 1,303.0300 | 1,308.5400 | 1,302.8700 | 1,305.7050 |
Friday 4 May 2018 (04/05/2018) | 1,308.2500 | 1,317.4400 | 1,316.6200 | 1,307.2200 | 1,311.9200 |
Thursday 3 May 2018 (03/05/2018) | 1,307.1600 | 1,309.9100 | 1,311.2100 | 1,307.0100 | 1,309.1100 |
Wednesday 2 May 2018 (02/05/2018) | 1,312.0900 | 1,309.4700 | 1,312.2200 | 1,310.9000 | 1,311.5600 |
Tuesday 1 May 2018 (01/05/2018) | 1,310.9500 | 1,317.9400 | 1,319.4800 | 1,310.6200 | 1,315.0500 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1,313.2400 | 1,305.7400 | 1,314.2900 | 1,305.3100 | 1,309.8000 |
Friday 27 April 2018 (27/04/2018) | 1,321.6100 | 1,316.7300 | 1,318.6500 | 1,318.0300 | 1,318.3400 |
Thursday 26 April 2018 (26/04/2018) | 1,319.1900 | 1,318.4400 | 1,320.8200 | 1,314.9200 | 1,317.8700 |
Wednesday 25 April 2018 (25/04/2018) | 1,319.3400 | 1,317.6700 | 1,318.8000 | 1,315.0100 | 1,316.9050 |
Tuesday 24 April 2018 (24/04/2018) | 1,323.7100 | 1,318.0000 | 1,324.5800 | 1,318.6200 | 1,321.6000 |
Monday 23 April 2018 (23/04/2018) | 1,333.0700 | 1,323.5100 | 1,331.3600 | 1,328.6900 | 1,330.0250 |
Friday 20 April 2018 (20/04/2018) | 1,344.8100 | 1,341.8900 | 1,343.9000 | 1,339.2300 | 1,341.5650 |
Thursday 19 April 2018 (19/04/2018) | 1,353.3800 | 1,356.0900 | 1,357.8000 | 1,346.9800 | 1,352.3900 |
Wednesday 18 April 2018 (18/04/2018) | 1,350.3100 | 1,354.3000 | 1,355.1200 | 1,347.9300 | 1,351.5250 |
Tuesday 17 April 2018 (17/04/2018) | 1,349.0000 | 1,353.7300 | 1,354.7800 | 1,348.4800 | 1,351.6300 |
Monday 16 April 2018 (16/04/2018) | 1,349.7900 | 1,346.8100 | 1,350.7800 | 1,346.6200 | 1,348.7000 |
Friday 13 April 2018 (13/04/2018) | 1,349.5100 | 1,353.9200 | 1,356.4700 | 1,351.7000 | 1,354.0850 |
Thursday 12 April 2018 (12/04/2018) | 1,349.4800 | 1,344.0500 | 1,350.3300 | 1,342.9500 | 1,346.6400 |
Wednesday 11 April 2018 (11/04/2018) | 1,345.0300 | 1,349.3600 | 1,346.4200 | 1,343.5200 | 1,344.9700 |
Tuesday 10 April 2018 (10/04/2018) | 1,332.8000 | 1,346.8100 | 1,341.5000 | 1,339.2300 | 1,340.3650 |
Monday 9 April 2018 (09/04/2018) | 1,330.5500 | 1,332.0800 | 1,333.0600 | 1,327.4600 | 1,330.2600 |
Friday 6 April 2018 (06/04/2018) | 1,335.9700 | 1,329.1100 | 1,337.1400 | 1,328.3600 | 1,332.7500 |
Thursday 5 April 2018 (05/04/2018) | 1,341.3900 | 1,338.2200 | 1,344.7100 | 1,336.5400 | 1,340.6250 |
Wednesday 4 April 2018 (04/04/2018) | 1,335.9800 | 1,337.2300 | 1,338.6500 | 1,332.0200 | 1,335.3350 |
Tuesday 3 April 2018 (03/04/2018) | 1,333.0800 | 1,331.3500 | 1,335.8000 | 1,333.0800 | 1,334.4400 |
Monday 2 April 2018 (02/04/2018) | 1,335.5200 | 1,329.2600 | 1,336.8400 | 1,328.8200 | 1,332.8300 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,337.0600 | 1,340.5400 | 1,340.9000 | 1,335.7000 | 1,338.3000 |
Thursday 29 March 2018 (29/03/2018) | 1,339.9200 | 1,338.8900 | 1,339.5800 | 1,338.1400 | 1,338.8600 |
Wednesday 28 March 2018 (28/03/2018) | 1,335.5900 | 1,337.9400 | 1,339.3500 | 1,330.9600 | 1,335.1550 |
Tuesday 27 March 2018 (27/03/2018) | 1,341.9700 | 1,329.7400 | 1,342.0900 | 1,333.6900 | 1,337.8900 |
Monday 26 March 2018 (26/03/2018) | 1,338.6600 | 1,344.8800 | 1,342.3700 | 1,338.6400 | 1,340.5050 |
Friday 23 March 2018 (23/03/2018) | 1,336.8900 | 1,337.4000 | 1,343.1200 | 1,335.9500 | 1,339.5350 |
Thursday 22 March 2018 (22/03/2018) | 1,343.0500 | 1,341.7800 | 1,343.4900 | 1,338.8600 | 1,341.1750 |
Wednesday 21 March 2018 (21/03/2018) | 1,341.0500 | 1,341.8700 | 1,342.7700 | 1,333.5700 | 1,338.1700 |
Tuesday 20 March 2018 (20/03/2018) | 1,334.1700 | 1,335.8600 | 1,338.0400 | 1,332.0000 | 1,335.0200 |
Monday 19 March 2018 (19/03/2018) | 1,344.0400 | 1,340.4500 | 1,345.4800 | 1,333.6100 | 1,339.5450 |
Friday 16 March 2018 (16/03/2018) | 1,357.3100 | 1,344.4300 | 1,359.0300 | 1,342.5800 | 1,350.8050 |
Thursday 15 March 2018 (15/03/2018) | 1,379.9400 | 1,353.2400 | 1,367.1600 | 1,366.8900 | 1,367.0250 |
Wednesday 14 March 2018 (14/03/2018) | 1,369.6700 | 1,380.1700 | 1,379.4000 | 1,374.9200 | 1,377.1600 |
Tuesday 13 March 2018 (13/03/2018) | 1,362.5200 | 1,367.8700 | 1,366.3400 | 1,365.5800 | 1,365.9600 |
Monday 12 March 2018 (12/03/2018) | 1,363.6500 | 1,363.5200 | 1,365.8200 | 1,362.3000 | 1,364.0600 |
Friday 9 March 2018 (09/03/2018) | 1,361.0200 | 1,362.3600 | 1,362.7800 | 1,358.5000 | 1,360.6400 |
Thursday 8 March 2018 (08/03/2018) | 1,359.7800 | 1,359.6300 | 1,360.9000 | 1,356.5000 | 1,358.7000 |
Wednesday 7 March 2018 (07/03/2018) | 1,350.3700 | 1,355.7200 | 1,358.0600 | 1,348.2500 | 1,353.1550 |
Tuesday 6 March 2018 (06/03/2018) | 1,344.0900 | 1,353.5200 | 1,351.9500 | 1,351.7800 | 1,351.8650 |
Monday 5 March 2018 (05/03/2018) | 1,345.0400 | 1,345.6900 | 1,346.6600 | 1,340.7200 | 1,343.6900 |
Friday 2 March 2018 (02/03/2018) | 1,339.4300 | 1,345.3400 | 1,343.6700 | 1,341.1100 | 1,342.3900 |
Thursday 1 March 2018 (01/03/2018) | 1,351.5100 | 1,345.4900 | 1,348.1400 | 1,343.3900 | 1,345.7650 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,363.0500 | 1,357.0900 | 1,361.1100 | 1,360.8400 | 1,360.9750 |
Tuesday 27 February 2018 (27/02/2018) | 1,364.3700 | 1,357.0600 | 1,365.3300 | 1,358.6100 | 1,361.9700 |
Monday 26 February 2018 (26/02/2018) | 1,362.9200 | 1,370.8400 | 1,366.6000 | 1,361.9600 | 1,364.2800 |
Friday 23 February 2018 (23/02/2018) | 1,357.4400 | 1,365.4700 | 1,358.9000 | 1,356.9600 | 1,357.9300 |
Thursday 22 February 2018 (22/02/2018) | 1,358.6700 | 1,355.0400 | 1,360.7000 | 1,357.8500 | 1,359.2750 |
Wednesday 21 February 2018 (21/02/2018) | 1,369.8900 | 1,355.7600 | 1,365.2500 | 1,363.9200 | 1,364.5850 |
Tuesday 20 February 2018 (20/02/2018) | 1,375.6900 | 1,366.2900 | 1,378.5500 | 1,369.6800 | 1,374.1150 |
Monday 19 February 2018 (19/02/2018) | 1,382.0600 | 1,376.9700 | 1,381.9900 | 1,379.2500 | 1,380.6200 |
Friday 16 February 2018 (16/02/2018) | 1,376.1100 | 1,377.8900 | 1,383.2800 | 1,374.5800 | 1,378.9300 |
Thursday 15 February 2018 (15/02/2018) | 1,363.6800 | 1,375.3000 | 1,371.2200 | 1,367.7000 | 1,369.4600 |
Wednesday 14 February 2018 (14/02/2018) | 1,364.3300 | 1,361.5000 | 1,366.7400 | 1,355.4000 | 1,361.0700 |
Tuesday 13 February 2018 (13/02/2018) | 1,361.7200 | 1,367.3000 | 1,365.6200 | 1,361.4800 | 1,363.5500 |
Monday 12 February 2018 (12/02/2018) | 1,356.3100 | 1,366.0200 | 1,363.1700 | 1,356.8400 | 1,360.0050 |
Friday 9 February 2018 (09/02/2018) | 1,348.7100 | 1,356.3000 | 1,360.0300 | 1,343.7000 | 1,351.8650 |
Thursday 8 February 2018 (08/02/2018) | 1,365.8200 | 1,356.0100 | 1,369.2800 | 1,348.2300 | 1,358.7550 |
Wednesday 7 February 2018 (07/02/2018) | 1,368.6100 | 1,360.7800 | 1,367.0500 | 1,362.9300 | 1,364.9900 |
Tuesday 6 February 2018 (06/02/2018) | 1,376.9600 | 1,368.0100 | 1,373.2500 | 1,369.4600 | 1,371.3550 |
Monday 5 February 2018 (05/02/2018) | 1,377.1400 | 1,378.1700 | 1,382.8300 | 1,376.8400 | 1,379.8350 |
Friday 2 February 2018 (02/02/2018) | 1,387.8700 | 1,386.7500 | 1,388.3000 | 1,383.9100 | 1,386.1050 |
Thursday 1 February 2018 (01/02/2018) | 1,403.6700 | 1,389.4100 | 1,400.1500 | 1,387.6600 | 1,393.9050 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,408.5500 | 1,396.3100 | 1,410.2500 | 1,396.7300 | 1,403.4900 |
Tuesday 30 January 2018 (30/01/2018) | 1,406.4100 | 1,404.3500 | 1,407.8400 | 1,400.3800 | 1,404.1100 |
Monday 29 January 2018 (29/01/2018) | 1,411.9000 | 1,404.4500 | 1,407.8000 | 1,407.0500 | 1,407.4250 |
Friday 26 January 2018 (26/01/2018) | 1,395.2300 | 1,417.0400 | 1,411.1300 | 1,400.3100 | 1,405.7200 |
Thursday 25 January 2018 (25/01/2018) | 1,391.6000 | 1,404.4700 | 1,399.6100 | 1,396.8800 | 1,398.2450 |
Wednesday 24 January 2018 (24/01/2018) | 1,381.3100 | 1,391.1300 | 1,389.1600 | 1,385.2100 | 1,387.1850 |
Tuesday 23 January 2018 (23/01/2018) | 1,388.8900 | 1,380.9000 | 1,386.6600 | 1,381.8600 | 1,384.2600 |
Monday 22 January 2018 (22/01/2018) | 1,393.0800 | 1,382.6200 | 1,392.5600 | 1,384.4200 | 1,388.4900 |
Friday 19 January 2018 (19/01/2018) | 1,390.0100 | 1,395.6800 | 1,396.2100 | 1,390.3000 | 1,393.2550 |
Thursday 18 January 2018 (18/01/2018) | 1,384.8900 | 1,389.6100 | 1,388.7500 | 1,385.6800 | 1,387.2150 |
Wednesday 17 January 2018 (17/01/2018) | 1,375.8600 | 1,385.5700 | 1,382.5000 | 1,378.9200 | 1,380.7100 |
Tuesday 16 January 2018 (16/01/2018) | 1,380.9700 | 1,378.1100 | 1,379.4000 | 1,379.3300 | 1,379.3650 |
Monday 15 January 2018 (15/01/2018) | 1,365.2600 | 1,379.4000 | 1,376.1900 | 1,370.3700 | 1,373.2800 |
Friday 12 January 2018 (12/01/2018) | 1,356.2800 | 1,363.9200 | 1,357.6500 | 1,357.2300 | 1,357.4400 |
Thursday 11 January 2018 (11/01/2018) | 1,366.2400 | 1,357.3000 | 1,365.4200 | 1,362.8900 | 1,364.1550 |
Wednesday 10 January 2018 (10/01/2018) | 1,354.0000 | 1,367.3900 | 1,358.7300 | 1,356.4900 | 1,357.6100 |
Tuesday 9 January 2018 (09/01/2018) | 1,362.1100 | 1,354.5200 | 1,360.9500 | 1,359.8100 | 1,360.3800 |
Monday 8 January 2018 (08/01/2018) | 1,364.1000 | 1,362.6500 | 1,361.8000 | 1,360.2000 | 1,361.0000 |
Friday 5 January 2018 (05/01/2018) | 1,363.7800 | 1,367.7100 | 1,364.3400 | 1,363.2100 | 1,363.7750 |
Thursday 4 January 2018 (04/01/2018) | 1,358.2700 | 1,363.0100 | 1,362.2900 | 1,359.2700 | 1,360.7800 |
Wednesday 3 January 2018 (03/01/2018) | 1,358.4500 | 1,357.9000 | 1,360.7900 | 1,354.0200 | 1,357.4050 |
Tuesday 2 January 2018 (02/01/2018) | 1,350.6900 | 1,358.3300 | 1,356.7400 | 1,356.5800 | 1,356.6600 |
Monday 1 January 2018 (01/01/2018) | 1,350.9700 | 1,350.5700 | 1,387.1400 | 1,349.3500 | 1,368.2450 |