British Pound-Bolivian Boliviano History: 2016
Daily GBP/BOB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1388.84 on 11/09/2017
Lowest exchange rate of 2016: 1.3735 on 17/04/2017
Average exchange rate of 2016: 1290.66
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Bolivian Boliviano on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1,351.4800 | 1,351.2800 | 1,367.2100 | 1,350.7600 | 1,358.9850 |
Thursday 28 December 2017 (28/12/2017) | 1,347.2200 | 1,351.6400 | 1,349.6100 | 1,349.4200 | 1,349.5150 |
Wednesday 27 December 2017 (27/12/2017) | 1,338.4300 | 1,347.7500 | 1,344.7600 | 1,343.9100 | 1,344.3350 |
Tuesday 26 December 2017 (26/12/2017) | 1,336.5700 | 1,338.7300 | 1,338.7900 | 1,335.9300 | 1,337.3600 |
Monday 25 December 2017 (25/12/2017) | 1,338.5900 | 1,337.2500 | 1,349.3200 | 1,336.7300 | 1,343.0250 |
Friday 22 December 2017 (22/12/2017) | 1,337.8400 | 1,336.3200 | 1,340.9200 | 1,336.8000 | 1,338.8600 |
Thursday 21 December 2017 (21/12/2017) | 1,324.9800 | 1,335.7900 | 1,331.4000 | 1,326.2800 | 1,328.8400 |
Wednesday 20 December 2017 (20/12/2017) | 1,322.8300 | 1,325.6000 | 1,326.0000 | 1,325.3800 | 1,325.6900 |
Tuesday 19 December 2017 (19/12/2017) | 1,328.3300 | 1,322.7700 | 1,329.4700 | 1,325.5200 | 1,327.4950 |
Monday 18 December 2017 (18/12/2017) | 1,331.1600 | 1,329.7100 | 1,331.8500 | 1,326.0500 | 1,328.9500 |
Friday 15 December 2017 (15/12/2017) | 1,332.8100 | 1,329.9700 | 1,342.0500 | 1,332.0900 | 1,337.0700 |
Thursday 14 December 2017 (14/12/2017) | 1,311.6300 | 1,333.3000 | 1,328.9600 | 1,318.1700 | 1,323.5650 |
Wednesday 13 December 2017 (13/12/2017) | 1,312.3300 | 1,312.4900 | 1,316.8200 | 1,309.1500 | 1,312.9850 |
Tuesday 12 December 2017 (12/12/2017) | 1,305.3800 | 1,311.1500 | 1,313.0900 | 1,303.9900 | 1,308.5400 |
Monday 11 December 2017 (11/12/2017) | 1,297.2600 | 1,305.3200 | 1,307.3800 | 1,297.2900 | 1,302.3350 |
Friday 8 December 2017 (08/12/2017) | 1,300.6300 | 1,295.1200 | 1,300.4300 | 1,297.2900 | 1,298.8600 |
Thursday 7 December 2017 (07/12/2017) | 1,311.2000 | 1,300.9700 | 1,306.4100 | 1,300.5400 | 1,303.4750 |
Wednesday 6 December 2017 (06/12/2017) | 1,322.2400 | 1,311.9300 | 1,315.7300 | 1,315.3200 | 1,315.5250 |
Tuesday 5 December 2017 (05/12/2017) | 1,314.8600 | 1,323.5400 | 1,328.0300 | 1,317.6100 | 1,322.8200 |
Monday 4 December 2017 (04/12/2017) | 1,316.2400 | 1,315.8200 | 1,320.9100 | 1,314.5800 | 1,317.7450 |
Friday 1 December 2017 (01/12/2017) | 1,302.5000 | 1,317.9800 | 1,324.3200 | 1,306.0900 | 1,315.2050 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1,308.2100 | 1,301.9200 | 1,311.2500 | 1,301.1300 | 1,306.1900 |
Wednesday 29 November 2017 (29/11/2017) | 1,320.2800 | 1,308.3300 | 1,319.8100 | 1,306.3300 | 1,313.0700 |
Tuesday 28 November 2017 (28/11/2017) | 1,320.3700 | 1,319.2400 | 1,325.9000 | 1,316.3100 | 1,321.1050 |
Monday 27 November 2017 (27/11/2017) | 1,309.6200 | 1,320.8300 | 1,317.5500 | 1,313.1100 | 1,315.3300 |
Friday 24 November 2017 (24/11/2017) | 1,318.7900 | 1,309.8400 | 1,316.0800 | 1,314.1500 | 1,315.1150 |
Thursday 23 November 2017 (23/11/2017) | 1,309.8100 | 1,319.1400 | 1,315.3000 | 1,314.8200 | 1,315.0600 |
Wednesday 22 November 2017 (22/11/2017) | 1,314.1000 | 1,309.5800 | 1,313.5000 | 1,308.5400 | 1,311.0200 |
Tuesday 21 November 2017 (21/11/2017) | 1,310.6100 | 1,314.3200 | 1,316.2900 | 1,305.4800 | 1,310.8850 |
Monday 20 November 2017 (20/11/2017) | 1,312.6000 | 1,310.8600 | 1,312.7600 | 1,308.6200 | 1,310.6900 |
Friday 17 November 2017 (17/11/2017) | 1,310.0000 | 1,309.1100 | 1,310.3900 | 1,299.6000 | 1,304.9950 |
Thursday 16 November 2017 (16/11/2017) | 1,320.1600 | 1,310.9000 | 1,317.0100 | 1,316.4600 | 1,316.7350 |
Wednesday 15 November 2017 (15/11/2017) | 1,311.4300 | 1,320.5900 | 1,317.3400 | 1,311.9500 | 1,314.6450 |
Tuesday 14 November 2017 (14/11/2017) | 1,314.2100 | 1,311.5700 | 1,320.1200 | 1,310.3400 | 1,315.2300 |
Monday 13 November 2017 (13/11/2017) | 1,321.0800 | 1,314.4500 | 1,323.8800 | 1,315.1300 | 1,319.5050 |
Friday 10 November 2017 (10/11/2017) | 1,330.1400 | 1,321.8100 | 1,333.2400 | 1,319.6900 | 1,326.4650 |
Thursday 9 November 2017 (09/11/2017) | 1,328.4100 | 1,331.4700 | 1,330.7700 | 1,328.9200 | 1,329.8450 |
Wednesday 8 November 2017 (08/11/2017) | 1,320.2400 | 1,328.0800 | 1,330.8100 | 1,318.7700 | 1,324.7900 |
Tuesday 7 November 2017 (07/11/2017) | 1,325.8600 | 1,320.8200 | 1,327.1000 | 1,318.6600 | 1,322.8800 |
Monday 6 November 2017 (06/11/2017) | 1,325.7000 | 1,326.4100 | 1,327.3000 | 1,325.3800 | 1,326.3400 |
Friday 3 November 2017 (03/11/2017) | 1,332.4300 | 1,326.9200 | 1,332.5800 | 1,325.4700 | 1,329.0250 |
Thursday 2 November 2017 (02/11/2017) | 1,328.1600 | 1,332.8000 | 1,334.2700 | 1,327.2800 | 1,330.7750 |
Wednesday 1 November 2017 (01/11/2017) | 1,322.2900 | 1,327.8700 | 1,331.3400 | 1,323.7600 | 1,327.5500 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1,326.8300 | 1,321.9900 | 1,327.3500 | 1,321.3600 | 1,324.3550 |
Monday 30 October 2017 (30/10/2017) | 1,325.6400 | 1,327.7300 | 1,328.3000 | 1,322.6600 | 1,325.4800 |
Friday 27 October 2017 (27/10/2017) | 1,343.8800 | 1,328.8700 | 1,337.7500 | 1,326.5500 | 1,332.1500 |
Thursday 26 October 2017 (26/10/2017) | 1,326.6500 | 1,344.2100 | 1,336.8900 | 1,336.0500 | 1,336.4700 |
Wednesday 25 October 2017 (25/10/2017) | 1,343.0500 | 1,326.1500 | 1,344.5000 | 1,328.3800 | 1,336.4400 |
Tuesday 24 October 2017 (24/10/2017) | 1,347.8900 | 1,342.5700 | 1,345.0300 | 1,342.8900 | 1,343.9600 |
Monday 23 October 2017 (23/10/2017) | 1,357.4600 | 1,348.3200 | 1,354.4100 | 1,349.9200 | 1,352.1650 |
Friday 20 October 2017 (20/10/2017) | 1,356.8400 | 1,361.0200 | 1,358.0600 | 1,355.9200 | 1,356.9900 |
Thursday 19 October 2017 (19/10/2017) | 1,349.2900 | 1,357.3200 | 1,358.3600 | 1,349.8800 | 1,354.1200 |
Wednesday 18 October 2017 (18/10/2017) | 1,356.9900 | 1,348.3100 | 1,353.4200 | 1,353.0300 | 1,353.2250 |
Tuesday 17 October 2017 (17/10/2017) | 1,358.2200 | 1,357.3300 | 1,358.3800 | 1,356.2600 | 1,357.3200 |
Monday 16 October 2017 (16/10/2017) | 1,364.2800 | 1,357.5100 | 1,362.0500 | 1,360.7200 | 1,361.3850 |
Friday 13 October 2017 (13/10/2017) | 1,356.4600 | 1,364.7300 | 1,365.2900 | 1,356.1600 | 1,360.7250 |
Thursday 12 October 2017 (12/10/2017) | 1,344.8500 | 1,356.9200 | 1,353.2500 | 1,352.8000 | 1,353.0250 |
Wednesday 11 October 2017 (11/10/2017) | 1,342.6600 | 1,343.5900 | 1,346.2100 | 1,341.1300 | 1,343.6700 |
Tuesday 10 October 2017 (10/10/2017) | 1,341.5600 | 1,342.2500 | 1,345.0900 | 1,342.7600 | 1,343.9250 |
Monday 9 October 2017 (09/10/2017) | 1,339.8900 | 1,342.2100 | 1,340.6500 | 1,339.5100 | 1,340.0800 |
Friday 6 October 2017 (06/10/2017) | 1,350.0900 | 1,340.6500 | 1,343.6700 | 1,343.6600 | 1,343.6650 |
Thursday 5 October 2017 (05/10/2017) | 1,359.1200 | 1,353.3500 | 1,354.3900 | 1,351.8300 | 1,353.1100 |
Wednesday 4 October 2017 (04/10/2017) | 1,353.2200 | 1,359.5700 | 1,359.0300 | 1,354.7300 | 1,356.8800 |
Tuesday 3 October 2017 (03/10/2017) | 1,352.0600 | 1,353.7900 | 1,354.8500 | 1,347.9400 | 1,351.3950 |
Monday 2 October 2017 (02/10/2017) | 1,353.4300 | 1,352.1900 | 1,354.8000 | 1,351.7100 | 1,353.2550 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1,353.2400 | 1,361.7200 | 1,358.1000 | 1,355.3200 | 1,356.7100 |
Thursday 28 September 2017 (28/09/2017) | 1,353.3500 | 1,357.1400 | 1,354.4000 | 1,348.9000 | 1,351.6500 |
Wednesday 27 September 2017 (27/09/2017) | 1,357.1700 | 1,354.1300 | 1,358.9000 | 1,353.8800 | 1,356.3900 |
Tuesday 26 September 2017 (26/09/2017) | 1,370.8700 | 1,357.8200 | 1,363.1900 | 1,362.9400 | 1,363.0650 |
Monday 25 September 2017 (25/09/2017) | 1,377.2100 | 1,371.0400 | 1,373.0100 | 1,370.7700 | 1,371.8900 |
Friday 22 September 2017 (22/09/2017) | 1,362.8200 | 1,368.3100 | 1,358.2800 | 1,368.4200 | 1,363.3500 |
Thursday 21 September 2017 (21/09/2017) | 1,397.4900 | 1,373.7400 | 1,373.2200 | 1,397.6800 | 1,385.4500 |
Wednesday 20 September 2017 (20/09/2017) | 1,379.9800 | 1,395.4100 | 1,378.2700 | 1,395.5400 | 1,386.9050 |
Tuesday 19 September 2017 (19/09/2017) | 1,371.9500 | 1,376.1900 | 1,370.4300 | 1,377.9300 | 1,374.1800 |
Monday 18 September 2017 (18/09/2017) | 1,380.8400 | 1,371.0200 | 1,369.0200 | 1,384.1700 | 1,376.5950 |
Friday 15 September 2017 (15/09/2017) | 1,376.5700 | 1,373.6700 | 1,369.5500 | 1,378.9400 | 1,374.2450 |
Thursday 14 September 2017 (14/09/2017) | 1,386.9100 | 1,385.6100 | 1,382.9400 | 1,392.1900 | 1,387.5650 |
Wednesday 13 September 2017 (13/09/2017) | 1,377.2500 | 1,381.0400 | 1,375.0400 | 1,380.6800 | 1,377.8600 |
Tuesday 12 September 2017 (12/09/2017) | 1,388.4700 | 1,384.9300 | 1,383.2800 | 1,391.4400 | 1,387.3600 |
Monday 11 September 2017 (11/09/2017) | 1,394.6500 | 1,395.1200 | 1,388.8400 | 1,395.4100 | 1,392.1250 |
Friday 8 September 2017 (08/09/2017) | 1,380.2800 | 1,381.2000 | 1,380.4000 | 1,387.1300 | 1,383.7650 |
Thursday 7 September 2017 (07/09/2017) | 1,378.0600 | 1,373.8800 | 1,368.7900 | 1,379.0900 | 1,373.9400 |
Wednesday 6 September 2017 (06/09/2017) | 1,373.4900 | 1,374.4200 | 1,365.9500 | 1,376.7500 | 1,371.3500 |
Tuesday 5 September 2017 (05/09/2017) | 1,368.4100 | 1,374.5300 | 1,367.0400 | 1,380.3000 | 1,373.6700 |
Monday 4 September 2017 (04/09/2017) | 1,368.9000 | 1,368.4500 | 1,366.0500 | 1,374.3100 | 1,370.1800 |
Friday 1 September 2017 (01/09/2017) | 1,360.3300 | 1,371.1900 | 1,355.6400 | 1,370.7400 | 1,363.1900 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1,366.0000 | 1,369.5200 | 1,360.6200 | 1,370.2700 | 1,365.4450 |
Wednesday 30 August 2017 (30/08/2017) | 1,373.7000 | 1,375.1600 | 1,369.9300 | 1,379.5500 | 1,374.7400 |
Tuesday 29 August 2017 (29/08/2017) | 1,363.9600 | 1,363.1200 | 1,352.1500 | 1,364.6400 | 1,358.3950 |
Monday 28 August 2017 (28/08/2017) | 1,345.9000 | 1,348.9000 | 1,345.1400 | 1,352.8000 | 1,348.9700 |
Friday 25 August 2017 (25/08/2017) | 1,356.9500 | 1,347.9800 | 1,346.6300 | 1,360.1400 | 1,353.3850 |
Thursday 24 August 2017 (24/08/2017) | 1,353.6600 | 1,355.1400 | 1,349.0200 | 1,355.1200 | 1,352.0700 |
Wednesday 23 August 2017 (23/08/2017) | 1,356.6200 | 1,350.6700 | 1,347.7700 | 1,357.1800 | 1,352.4750 |
Tuesday 22 August 2017 (22/08/2017) | 1,355.7900 | 1,356.9900 | 1,354.1700 | 1,360.0200 | 1,357.0950 |
Monday 21 August 2017 (21/08/2017) | 1,359.1200 | 1,354.3400 | 1,352.3500 | 1,360.8300 | 1,356.5900 |
Friday 18 August 2017 (18/08/2017) | 1,349.9200 | 1,353.6300 | 1,348.3100 | 1,355.6500 | 1,351.9800 |
Thursday 17 August 2017 (17/08/2017) | 1,351.1400 | 1,349.6600 | 1,348.8100 | 1,361.5900 | 1,355.2000 |
Wednesday 16 August 2017 (16/08/2017) | 1,343.5600 | 1,356.4400 | 1,341.7200 | 1,358.3500 | 1,350.0350 |
Tuesday 15 August 2017 (15/08/2017) | 1,348.3400 | 1,348.1200 | 1,347.0500 | 1,351.6900 | 1,349.3700 |
Monday 14 August 2017 (14/08/2017) | 1,346.3300 | 1,343.6400 | 1,341.8300 | 1,349.6400 | 1,345.7350 |
Friday 11 August 2017 (11/08/2017) | 1,344.1800 | 1,342.6000 | 1,338.6600 | 1,344.5800 | 1,341.6200 |
Thursday 10 August 2017 (10/08/2017) | 1,348.9100 | 1,345.1200 | 1,343.7600 | 1,353.9900 | 1,348.8750 |
Wednesday 9 August 2017 (09/08/2017) | 1,363.5100 | 1,357.3800 | 1,354.9200 | 1,363.1200 | 1,359.0200 |
Tuesday 8 August 2017 (08/08/2017) | 1,355.6900 | 1,361.4000 | 1,354.1900 | 1,362.9500 | 1,358.5700 |
Monday 7 August 2017 (07/08/2017) | 1,367.7000 | 1,363.8300 | 1,361.7400 | 1,370.0600 | 1,365.9000 |
Friday 4 August 2017 (04/08/2017) | 1,357.6000 | 1,365.7000 | 1,354.4600 | 1,367.2800 | 1,360.8700 |
Thursday 3 August 2017 (03/08/2017) | 1,361.1800 | 1,356.5800 | 1,353.8800 | 1,361.6900 | 1,357.7850 |
Wednesday 2 August 2017 (02/08/2017) | 1,365.0400 | 1,359.3400 | 1,356.6500 | 1,365.0700 | 1,360.8600 |
Tuesday 1 August 2017 (01/08/2017) | 1,356.7400 | 1,355.9700 | 1,353.3800 | 1,364.7700 | 1,359.0750 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1,361.0200 | 1,353.3500 | 1,351.8800 | 1,363.5000 | 1,357.6900 |
Friday 28 July 2017 (28/07/2017) | 1,365.8400 | 1,361.2200 | 1,356.8600 | 1,366.3600 | 1,361.6100 |
Thursday 27 July 2017 (27/07/2017) | 1,357.8500 | 1,358.7600 | 1,356.6200 | 1,366.0700 | 1,361.3450 |
Wednesday 26 July 2017 (26/07/2017) | 1,357.0600 | 1,358.5400 | 1,348.3400 | 1,359.0500 | 1,353.6950 |
Tuesday 25 July 2017 (25/07/2017) | 1,354.8400 | 1,356.4100 | 1,351.3000 | 1,357.8000 | 1,354.5500 |
Monday 24 July 2017 (24/07/2017) | 1,349.8400 | 1,353.9800 | 1,347.6500 | 1,360.3900 | 1,354.0200 |
Friday 21 July 2017 (21/07/2017) | 1,344.4100 | 1,335.0200 | 1,330.9900 | 1,344.4900 | 1,337.7400 |
Thursday 20 July 2017 (20/07/2017) | 1,359.6000 | 1,345.9400 | 1,343.8900 | 1,363.5200 | 1,353.7050 |
Wednesday 19 July 2017 (19/07/2017) | 1,351.7100 | 1,362.4600 | 1,350.8400 | 1,362.7600 | 1,356.8000 |
Tuesday 18 July 2017 (18/07/2017) | 1,329.2600 | 1,341.0600 | 1,324.2500 | 1,345.3600 | 1,334.8050 |
Monday 17 July 2017 (17/07/2017) | 1,301.6800 | 1,300.6800 | 1,298.9200 | 1,303.7400 | 1,301.3300 |
Friday 14 July 2017 (14/07/2017) | 1,317.7100 | 1,324.0800 | 1,316.5400 | 1,325.9000 | 1,321.2200 |
Thursday 13 July 2017 (13/07/2017) | 1,314.5900 | 1,324.6900 | 1,311.3800 | 1,327.9400 | 1,319.6600 |
Wednesday 12 July 2017 (12/07/2017) | 1,294.5400 | 1,308.1100 | 1,293.6700 | 1,307.8800 | 1,300.7750 |
Tuesday 11 July 2017 (11/07/2017) | 1,295.8500 | 1,293.9700 | 1,291.7100 | 1,300.9400 | 1,296.3250 |
Monday 10 July 2017 (10/07/2017) | 1,297.7500 | 1,298.1500 | 1,294.5100 | 1,298.8000 | 1,296.6550 |
Friday 7 July 2017 (07/07/2017) | 1,261.0900 | 1,268.7500 | 1,260.8000 | 1,268.7800 | 1,264.7900 |
Thursday 6 July 2017 (06/07/2017) | 1,292.6700 | 1,280.1700 | 1,280.5900 | 1,293.0900 | 1,286.8400 |
Wednesday 5 July 2017 (05/07/2017) | 1,297.2500 | 1,295.9800 | 1,292.8500 | 1,300.4200 | 1,296.6350 |
Tuesday 4 July 2017 (04/07/2017) | 1,306.8000 | 1,299.9100 | 1,296.3500 | 1,309.4800 | 1,302.9150 |
Monday 3 July 2017 (03/07/2017) | 1,309.2300 | 1,310.1100 | 1,305.4400 | 1,310.4100 | 1,307.9250 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1,305.3400 | 1,308.3000 | 1,304.1100 | 1,310.9200 | 1,307.5150 |
Thursday 29 June 2017 (29/06/2017) | 1,300.1300 | 1,300.0600 | 1,296.7000 | 1,302.7600 | 1,299.7300 |
Wednesday 28 June 2017 (28/06/2017) | 1,283.0100 | 1,289.5200 | 1,279.8200 | 1,290.0000 | 1,284.9100 |
Tuesday 27 June 2017 (27/06/2017) | 1,291.6900 | 1,274.2000 | 1,273.3200 | 1,296.7500 | 1,285.0350 |
Monday 26 June 2017 (26/06/2017) | 1,284.7400 | 1,290.1300 | 1,284.4100 | 1,290.6900 | 1,287.5500 |
Friday 23 June 2017 (23/06/2017) | 1,285.9000 | 1,286.3700 | 1,284.3100 | 1,290.7000 | 1,287.5050 |
Thursday 22 June 2017 (22/06/2017) | 1,284.4500 | 1,284.4500 | 1,281.7400 | 1,288.0500 | 1,284.8950 |
Wednesday 21 June 2017 (21/06/2017) | 1,293.2700 | 1,285.0200 | 1,284.1800 | 1,294.0300 | 1,289.1050 |
Tuesday 20 June 2017 (20/06/2017) | 1,300.9700 | 1,298.4500 | 1,297.4200 | 1,303.7000 | 1,300.5600 |
Monday 19 June 2017 (19/06/2017) | 1,294.9100 | 1,297.3800 | 1,289.6200 | 1,297.4200 | 1,293.5200 |
Friday 16 June 2017 (16/06/2017) | 1,292.5000 | 1,294.1800 | 1,291.9300 | 1,296.5200 | 1,294.2250 |
Thursday 15 June 2017 (15/06/2017) | 1,290.6400 | 1,296.7500 | 1,288.8200 | 1,297.9300 | 1,293.3750 |
Wednesday 14 June 2017 (14/06/2017) | 1,282.6500 | 1,290.6500 | 1,281.1700 | 1,292.2200 | 1,286.6950 |
Tuesday 13 June 2017 (13/06/2017) | 1,284.7700 | 1,283.0200 | 1,280.9000 | 1,289.3000 | 1,285.1000 |
Monday 12 June 2017 (12/06/2017) | 1,278.5700 | 1,280.4600 | 1,275.6600 | 1,281.4400 | 1,278.5500 |
Friday 9 June 2017 (09/06/2017) | 1,287.3900 | 1,285.5000 | 1,280.7700 | 1,289.2400 | 1,285.0050 |
Thursday 8 June 2017 (08/06/2017) | 1,280.2300 | 1,285.0500 | 1,276.0200 | 1,285.0700 | 1,280.5450 |
Wednesday 7 June 2017 (07/06/2017) | 1,273.6800 | 1,283.3400 | 1,272.8000 | 1,290.2200 | 1,281.5100 |
Tuesday 6 June 2017 (06/06/2017) | 1,272.6000 | 1,273.0600 | 1,265.3800 | 1,276.6500 | 1,271.0150 |
Monday 5 June 2017 (05/06/2017) | 1,256.0000 | 1,269.2600 | 1,255.7100 | 1,270.2900 | 1,263.0000 |
Friday 2 June 2017 (02/06/2017) | 1,255.8500 | 1,260.3400 | 1,254.5200 | 1,260.6700 | 1,257.5950 |
Thursday 1 June 2017 (01/06/2017) | 1,259.6800 | 1,254.1200 | 1,252.0900 | 1,262.7500 | 1,257.4200 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1,265.8200 | 1,253.8000 | 1,253.7600 | 1,268.9000 | 1,261.3300 |
Tuesday 30 May 2017 (30/05/2017) | 1,248.7200 | 1,251.6600 | 1,248.6400 | 1,255.0900 | 1,251.8650 |
Monday 29 May 2017 (29/05/2017) | 1,252.3200 | 1,252.8800 | 1,249.0800 | 1,253.8700 | 1,251.4750 |
Friday 26 May 2017 (26/05/2017) | 1,249.3200 | 1,251.8300 | 1,243.2300 | 1,254.1000 | 1,248.6650 |
Thursday 25 May 2017 (25/05/2017) | 1,253.9100 | 1,246.6800 | 1,244.4300 | 1,254.1700 | 1,249.3000 |
Wednesday 24 May 2017 (24/05/2017) | 1,258.6700 | 1,258.8400 | 1,253.0300 | 1,259.5200 | 1,256.2750 |
Tuesday 23 May 2017 (23/05/2017) | 1,251.3000 | 1,257.9300 | 1,248.7300 | 1,259.1500 | 1,253.9400 |
Monday 22 May 2017 (22/05/2017) | 1,244.5700 | 1,243.7700 | 1,239.8600 | 1,248.6500 | 1,244.2550 |
Friday 19 May 2017 (19/05/2017) | 1,258.9000 | 1,253.3100 | 1,251.8600 | 1,260.5000 | 1,256.1800 |
Thursday 18 May 2017 (18/05/2017) | 1,238.4600 | 1,244.3000 | 1,234.7400 | 1,246.0100 | 1,240.3750 |
Wednesday 17 May 2017 (17/05/2017) | 1,239.0200 | 1,232.4600 | 1,229.8500 | 1,239.2700 | 1,234.5600 |
Tuesday 16 May 2017 (16/05/2017) | 1,239.3000 | 1,230.3200 | 1,227.9400 | 1,241.6300 | 1,234.7850 |
Monday 15 May 2017 (15/05/2017) | 1,229.4600 | 1,227.1100 | 1,226.3400 | 1,234.4800 | 1,230.4100 |
Friday 12 May 2017 (12/05/2017) | 1,233.1800 | 1,227.1000 | 1,225.9800 | 1,237.1200 | 1,231.5500 |
Thursday 11 May 2017 (11/05/2017) | 1,231.0500 | 1,233.0400 | 1,224.8300 | 1,234.2000 | 1,229.5150 |
Wednesday 10 May 2017 (10/05/2017) | 1,228.6500 | 1,233.5000 | 1,226.5400 | 1,237.6900 | 1,232.1150 |
Tuesday 9 May 2017 (09/05/2017) | 1,235.9800 | 1,233.9300 | 1,228.2500 | 1,237.1200 | 1,232.6850 |
Monday 8 May 2017 (08/05/2017) | 1,230.8900 | 1,236.9800 | 1,230.1000 | 1,239.3800 | 1,234.7400 |
Friday 5 May 2017 (05/05/2017) | 1,230.8100 | 1,232.7000 | 1,223.7000 | 1,232.4300 | 1,228.0650 |
Thursday 4 May 2017 (04/05/2017) | 1,241.7200 | 1,228.6200 | 1,227.5000 | 1,242.3700 | 1,234.9350 |
Wednesday 3 May 2017 (03/05/2017) | 1,256.2200 | 1,242.3100 | 1,240.3100 | 1,257.2500 | 1,248.7800 |
Tuesday 2 May 2017 (02/05/2017) | 1,260.3800 | 1,258.5400 | 1,256.3300 | 1,263.4800 | 1,259.9050 |
Monday 1 May 2017 (01/05/2017) | 1,249.9500 | 1,260.6000 | 1,249.9500 | 1,261.4800 | 1,255.7150 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1,248.8000 | 1,250.8400 | 1,241.5300 | 1,251.6100 | 1,246.5700 |
Thursday 27 April 2017 (27/04/2017) | 1,246.1100 | 1,248.2200 | 1,241.3500 | 1,249.2200 | 1,245.2850 |
Wednesday 26 April 2017 (26/04/2017) | 1,252.0500 | 1,244.6900 | 1,243.3800 | 1,254.0300 | 1,248.7050 |
Tuesday 25 April 2017 (25/04/2017) | 1,262.3600 | 1,249.5200 | 1,246.0500 | 1,262.4400 | 1,254.2450 |
Monday 24 April 2017 (24/04/2017) | 1,240.0300 | 1,243.7800 | 1,236.3500 | 1,247.1800 | 1,241.7650 |
Friday 21 April 2017 (21/04/2017) | 1,260.3600 | 1,262.3100 | 1,257.9200 | 1,265.7200 | 1,261.8200 |
Thursday 20 April 2017 (20/04/2017) | 1,252.7500 | 1,256.8800 | 1,248.2100 | 1,257.1800 | 1,252.6950 |
Wednesday 19 April 2017 (19/04/2017) | 1,253.2000 | 1,245.8100 | 1,244.3800 | 1,253.7700 | 1,249.0750 |
Tuesday 18 April 2017 (18/04/2017) | 1.3689 | 1.3734 | 1.3714 | 1.3751 | 1.3733 |
Monday 17 April 2017 (17/04/2017) | 1.3729 | 1.3665 | 1.3686 | 1.3735 | 1.3711 |
Friday 14 April 2017 (14/04/2017) | 1,265.5000 | 1,267.8800 | 1,263.3800 | 1,268.2200 | 1,265.8000 |
Thursday 13 April 2017 (13/04/2017) | 1,247.4800 | 1,261.2200 | 1,247.1200 | 1,262.7700 | 1,254.9450 |
Wednesday 12 April 2017 (12/04/2017) | 1,251.0000 | 1,248.1400 | 1,245.4400 | 1,252.0400 | 1,248.7400 |
Tuesday 11 April 2017 (11/04/2017) | 1,248.7800 | 1,247.3300 | 1,240.5400 | 1,251.1100 | 1,245.8250 |
Monday 10 April 2017 (10/04/2017) | 1,254.2500 | 1,254.4200 | 1,251.1900 | 1,257.2100 | 1,254.2000 |
Friday 7 April 2017 (07/04/2017) | 1,259.7300 | 1,259.0900 | 1,253.2500 | 1,259.6900 | 1,256.4700 |
Thursday 6 April 2017 (06/04/2017) | 1,262.5800 | 1,260.4100 | 1,254.6800 | 1,262.7200 | 1,258.7000 |
Wednesday 5 April 2017 (05/04/2017) | 1,256.8600 | 1,259.2800 | 1,256.0300 | 1,262.2500 | 1,259.1400 |
Tuesday 4 April 2017 (04/04/2017) | 1,265.7500 | 1,258.3400 | 1,257.2800 | 1,266.8700 | 1,262.0750 |
Monday 3 April 2017 (03/04/2017) | 1,273.8500 | 1,268.2600 | 1,265.4400 | 1,274.6800 | 1,270.0600 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1,280.2700 | 1,280.6200 | 1,275.5100 | 1,282.5400 | 1,279.0250 |
Thursday 30 March 2017 (30/03/2017) | 1,280.1500 | 1,285.7600 | 1,277.7800 | 1,287.3600 | 1,282.5700 |
Wednesday 29 March 2017 (29/03/2017) | 1,276.6500 | 1,287.5800 | 1,276.1500 | 1,289.9800 | 1,283.0650 |
Tuesday 28 March 2017 (28/03/2017) | 1,268.8300 | 1,277.7600 | 1,264.9500 | 1,280.1300 | 1,272.5400 |
Monday 27 March 2017 (27/03/2017) | 1,265.8600 | 1,261.9800 | 1,257.6600 | 1,269.5500 | 1,263.6050 |
Friday 24 March 2017 (24/03/2017) | 1,270.7500 | 1,268.4300 | 1,264.0500 | 1,273.6600 | 1,268.8550 |
Thursday 23 March 2017 (23/03/2017) | 1,288.7000 | 1,280.7400 | 1,280.6300 | 1,288.0000 | 1,284.3150 |
Wednesday 22 March 2017 (22/03/2017) | 1,297.8200 | 1,296.5100 | 1,291.6800 | 1,297.2300 | 1,294.4550 |
Tuesday 21 March 2017 (21/03/2017) | 1,305.4500 | 1,290.5900 | 1,289.2200 | 1,306.5700 | 1,297.8950 |
Monday 20 March 2017 (20/03/2017) | 1,280.2200 | 1,286.6900 | 1,279.7100 | 1,287.9300 | 1,283.8200 |
Friday 17 March 2017 (17/03/2017) | 1,273.4500 | 1,281.3100 | 1,270.1300 | 1,281.5900 | 1,275.8600 |
Thursday 16 March 2017 (16/03/2017) | 1,269.8900 | 1,262.0900 | 1,260.3000 | 1,271.6700 | 1,265.9850 |
Wednesday 15 March 2017 (15/03/2017) | 1,261.6300 | 1,270.8500 | 1,259.4900 | 1,274.6200 | 1,267.0550 |
Tuesday 14 March 2017 (14/03/2017) | 1,276.6200 | 1,279.0400 | 1,272.8400 | 1,279.7900 | 1,276.3150 |
Monday 13 March 2017 (13/03/2017) | 1,246.1700 | 1,254.4100 | 1,244.1700 | 1,255.5800 | 1,249.8750 |
Friday 10 March 2017 (10/03/2017) | 1,247.2500 | 1,242.5800 | 1,239.4600 | 1,248.5900 | 1,244.0250 |
Thursday 9 March 2017 (09/03/2017) | 1,254.5400 | 1,246.7700 | 1,244.1100 | 1,255.3000 | 1,249.7050 |
Wednesday 8 March 2017 (08/03/2017) | 1,263.1600 | 1,256.0700 | 1,255.1700 | 1,266.4100 | 1,260.7900 |
Tuesday 7 March 2017 (07/03/2017) | 1,260.8100 | 1,263.8200 | 1,260.0300 | 1,268.0200 | 1,264.0250 |
Monday 6 March 2017 (06/03/2017) | 1,254.3500 | 1,255.5500 | 1,250.3500 | 1,258.5700 | 1,254.4600 |
Friday 3 March 2017 (03/03/2017) | 1,261.3700 | 1,252.0000 | 1,251.0800 | 1,261.8800 | 1,256.4800 |
Thursday 2 March 2017 (02/03/2017) | 1,275.6300 | 1,262.7000 | 1,260.8300 | 1,275.6500 | 1,268.2400 |
Wednesday 1 March 2017 (01/03/2017) | 1,276.4300 | 1,282.7600 | 1,274.0500 | 1,283.2000 | 1,278.6250 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1,275.9300 | 1,274.4700 | 1,272.4700 | 1,278.1500 | 1,275.3100 |
Monday 27 February 2017 (27/02/2017) | 1,281.1600 | 1,278.8700 | 1,276.6000 | 1,286.2100 | 1,281.4050 |
Friday 24 February 2017 (24/02/2017) | 1,279.4700 | 1,275.8500 | 1,268.5600 | 1,279.9600 | 1,274.2600 |
Thursday 23 February 2017 (23/02/2017) | 1,274.1200 | 1,273.4400 | 1,268.5900 | 1,277.4200 | 1,273.0050 |
Wednesday 22 February 2017 (22/02/2017) | 1,276.5400 | 1,278.7700 | 1,274.4200 | 1,285.5600 | 1,279.9900 |
Tuesday 21 February 2017 (21/02/2017) | 1,279.9900 | 1,285.7000 | 1,278.4200 | 1,286.3700 | 1,282.3950 |
Monday 20 February 2017 (20/02/2017) | 1,280.6800 | 1,282.4800 | 1,276.6500 | 1,282.5900 | 1,279.6200 |
Friday 17 February 2017 (17/02/2017) | 1,274.5700 | 1,277.9500 | 1,271.5500 | 1,278.3600 | 1,274.9550 |
Thursday 16 February 2017 (16/02/2017) | 1,276.0800 | 1,265.9200 | 1,264.6600 | 1,278.0400 | 1,271.3500 |
Wednesday 15 February 2017 (15/02/2017) | 1,280.0300 | 1,284.1500 | 1,279.1900 | 1,286.0900 | 1,282.6400 |
Tuesday 14 February 2017 (14/02/2017) | 1,274.9400 | 1,281.2200 | 1,274.5800 | 1,281.2300 | 1,277.9050 |
Monday 13 February 2017 (13/02/2017) | 1,277.9500 | 1,274.7500 | 1,272.6400 | 1,278.6100 | 1,275.6250 |
Friday 10 February 2017 (10/02/2017) | 1,269.9600 | 1,280.8500 | 1,269.1400 | 1,281.6000 | 1,275.3700 |
Thursday 9 February 2017 (09/02/2017) | 1,264.2800 | 1,266.3200 | 1,260.3400 | 1,268.8600 | 1,264.6000 |
Wednesday 8 February 2017 (08/02/2017) | 1,266.4200 | 1,267.2200 | 1,264.7400 | 1,271.9400 | 1,268.3400 |
Tuesday 7 February 2017 (07/02/2017) | 1,272.3300 | 1,273.4900 | 1,269.0100 | 1,278.2900 | 1,273.6500 |
Monday 6 February 2017 (06/02/2017) | 1,266.8400 | 1,271.0600 | 1,266.3900 | 1,273.0900 | 1,269.7400 |
Friday 3 February 2017 (03/02/2017) | 1,278.7700 | 1,279.5600 | 1,275.9800 | 1,281.6500 | 1,278.8150 |
Thursday 2 February 2017 (02/02/2017) | 1,264.6600 | 1,277.4900 | 1,263.1500 | 1,277.9700 | 1,270.5600 |
Wednesday 1 February 2017 (01/02/2017) | 1,254.9300 | 1,259.2800 | 1,250.2200 | 1,258.7900 | 1,254.5050 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1,251.4300 | 1,245.2200 | 1,243.5300 | 1,253.1400 | 1,248.3350 |
Monday 30 January 2017 (30/01/2017) | 1,247.1800 | 1,248.7900 | 1,243.1000 | 1,253.4800 | 1,248.2900 |
Friday 27 January 2017 (27/01/2017) | 1,250.9800 | 1,251.6600 | 1,246.5000 | 1,253.1000 | 1,249.8000 |
Thursday 26 January 2017 (26/01/2017) | 1,251.7900 | 1,253.1400 | 1,248.4200 | 1,254.2900 | 1,251.3550 |
Wednesday 25 January 2017 (25/01/2017) | 1,253.8600 | 1,250.4400 | 1,243.0500 | 1,256.5100 | 1,249.7800 |
Tuesday 24 January 2017 (24/01/2017) | 1,248.5600 | 1,252.4700 | 1,246.3300 | 1,252.8500 | 1,249.5900 |
Monday 23 January 2017 (23/01/2017) | 1,241.2700 | 1,238.2000 | 1,235.0800 | 1,241.8500 | 1,238.4650 |
Friday 20 January 2017 (20/01/2017) | 1,249.2400 | 1,243.8100 | 1,242.7400 | 1,250.7200 | 1,246.7300 |
Thursday 19 January 2017 (19/01/2017) | 1,246.1800 | 1,251.5200 | 1,244.5000 | 1,257.5700 | 1,251.0350 |
Wednesday 18 January 2017 (18/01/2017) | 1,249.5900 | 1,248.4900 | 1,246.0900 | 1,252.5400 | 1,249.3150 |
Tuesday 17 January 2017 (17/01/2017) | 1,234.4300 | 1,236.8900 | 1,231.5000 | 1,237.6400 | 1,234.5700 |
Monday 16 January 2017 (16/01/2017) | 1,241.3500 | 1,240.3100 | 1,236.5300 | 1,241.6300 | 1,239.0800 |
Friday 13 January 2017 (13/01/2017) | 1,239.8500 | 1,240.0400 | 1,233.3100 | 1,243.0500 | 1,238.1800 |
Thursday 12 January 2017 (12/01/2017) | 1,220.7400 | 1,225.4400 | 1,220.2800 | 1,226.0100 | 1,223.1450 |
Wednesday 11 January 2017 (11/01/2017) | 1,218.4700 | 1,226.6700 | 1,216.0200 | 1,229.8900 | 1,222.9550 |
Tuesday 10 January 2017 (10/01/2017) | 1,207.7600 | 1,212.7800 | 1,203.5800 | 1,212.3300 | 1,207.9550 |
Monday 9 January 2017 (09/01/2017) | 1,210.4900 | 1,214.6700 | 1,208.7100 | 1,218.0000 | 1,213.3550 |
Friday 6 January 2017 (06/01/2017) | 1,198.5100 | 1,201.2700 | 1,197.0400 | 1,201.9200 | 1,199.4800 |
Thursday 5 January 2017 (05/01/2017) | 1,194.7800 | 1,191.8000 | 1,189.9800 | 1,196.0100 | 1,192.9950 |
Wednesday 4 January 2017 (04/01/2017) | 1,189.3200 | 1,190.8800 | 1,188.5600 | 1,196.3000 | 1,192.4300 |
Tuesday 3 January 2017 (03/01/2017) | 1,188.1600 | 1,198.2400 | 1,186.1200 | 1,202.5300 | 1,194.3250 |
Monday 2 January 2017 (02/01/2017) | 1,193.3200 | 1,197.4400 | 1,189.4900 | 1,197.5100 | 1,193.5000 |