British Pound-Bolivian Boliviano History: 2014
Daily GBP/BOB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1279.65 on 16/01/2015
Lowest exchange rate of 2014: 1073.76 on 07/09/2015
Average exchange rate of 2014: 1171.1623
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Bolivian Boliviano on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1,121.7500 | 1,121.5600 | 1,135.1600 | 1,123.5600 | 1,129.3600 |
Wednesday 30 December 2015 (30/12/2015) | 1,134.9400 | 1,122.2000 | 1,135.5200 | 1,122.9000 | 1,129.2100 |
Tuesday 29 December 2015 (29/12/2015) | 1,118.6200 | 1,135.4900 | 1,125.6900 | 1,125.7500 | 1,125.7200 |
Monday 28 December 2015 (28/12/2015) | 1,118.3700 | 1,118.6200 | 1,132.1700 | 1,118.1400 | 1,125.1550 |
Friday 25 December 2015 (25/12/2015) | 1,117.1700 | 1,116.7000 | 1,115.1200 | 1,119.2600 | 1,117.1900 |
Thursday 24 December 2015 (24/12/2015) | 1,120.7200 | 1,138.3200 | 1,138.2700 | 1,119.5200 | 1,128.8950 |
Wednesday 23 December 2015 (23/12/2015) | 1,116.8300 | 1,120.3500 | 1,127.6000 | 1,117.0900 | 1,122.3450 |
Tuesday 22 December 2015 (22/12/2015) | 1,119.0100 | 1,116.8800 | 1,126.5200 | 1,117.4700 | 1,121.9950 |
Monday 21 December 2015 (21/12/2015) | 1,115.0000 | 1,119.0700 | 1,118.5200 | 1,118.2100 | 1,118.3650 |
Friday 18 December 2015 (18/12/2015) | 1,100.7800 | 1,115.5300 | 1,109.2600 | 1,110.6500 | 1,109.9550 |
Thursday 17 December 2015 (17/12/2015) | 1,131.3200 | 1,100.1600 | 1,122.0900 | 1,110.1400 | 1,116.1150 |
Wednesday 16 December 2015 (16/12/2015) | 1,110.5000 | 1,132.6400 | 1,129.6000 | 1,118.1900 | 1,123.8950 |
Tuesday 15 December 2015 (15/12/2015) | 1,124.7500 | 1,110.8400 | 1,132.1400 | 1,113.8900 | 1,123.0150 |
Monday 14 December 2015 (14/12/2015) | 1,108.4900 | 1,124.6400 | 1,110.7900 | 1,118.3700 | 1,114.5800 |
Friday 11 December 2015 (11/12/2015) | 1,124.3600 | 1,106.8400 | 1,118.1200 | 1,121.2900 | 1,119.7050 |
Thursday 10 December 2015 (10/12/2015) | 1,116.5700 | 1,123.9800 | 1,130.8600 | 1,129.8500 | 1,130.3550 |
Wednesday 9 December 2015 (09/12/2015) | 1,113.0000 | 1,116.6800 | 1,123.2800 | 1,116.3700 | 1,119.8250 |
Tuesday 8 December 2015 (08/12/2015) | 1,122.4500 | 1,112.3700 | 1,123.7200 | 1,115.7900 | 1,119.7550 |
Monday 7 December 2015 (07/12/2015) | 1,133.0900 | 1,122.6400 | 1,130.1100 | 1,130.2700 | 1,130.1900 |
Friday 4 December 2015 (04/12/2015) | 1,155.6600 | 1,133.0300 | 1,149.2300 | 1,135.7100 | 1,142.4700 |
Thursday 3 December 2015 (03/12/2015) | 1,145.9700 | 1,155.2500 | 1,151.4400 | 1,150.4700 | 1,150.9550 |
Wednesday 2 December 2015 (02/12/2015) | 1,131.9100 | 1,145.9400 | 1,144.6500 | 1,135.0700 | 1,139.8600 |
Tuesday 1 December 2015 (01/12/2015) | 1,115.3100 | 1,131.9400 | 1,132.1300 | 1,129.3300 | 1,130.7300 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1,117.9100 | 1,115.0400 | 1,124.5300 | 1,115.5500 | 1,120.0400 |
Friday 27 November 2015 (27/11/2015) | 1,114.1900 | 1,109.1400 | 1,124.7200 | 1,112.3300 | 1,118.5250 |
Thursday 26 November 2015 (26/11/2015) | 1,119.1900 | 1,114.0300 | 1,113.5700 | 1,117.4000 | 1,115.4850 |
Wednesday 25 November 2015 (25/11/2015) | 1,129.7300 | 1,119.5500 | 1,128.2700 | 1,121.6900 | 1,124.9800 |
Tuesday 24 November 2015 (24/11/2015) | 1,113.5200 | 1,129.8700 | 1,117.8400 | 1,125.9600 | 1,121.9000 |
Monday 23 November 2015 (23/11/2015) | 1,126.6700 | 1,113.2500 | 1,117.3400 | 1,115.3000 | 1,116.3200 |
Friday 20 November 2015 (20/11/2015) | 1,113.4200 | 1,126.4600 | 1,116.1300 | 1,125.2900 | 1,120.7100 |
Thursday 19 November 2015 (19/11/2015) | 1,097.6100 | 1,113.6600 | 1,111.5700 | 1,108.5700 | 1,110.0700 |
Wednesday 18 November 2015 (18/11/2015) | 1,097.6800 | 1,097.5400 | 1,109.9200 | 1,096.6900 | 1,103.3050 |
Tuesday 17 November 2015 (17/11/2015) | 1,094.2100 | 1,097.4700 | 1,110.2800 | 1,097.4500 | 1,103.8650 |
Monday 16 November 2015 (16/11/2015) | 1,099.9400 | 1,094.1700 | 1,107.0900 | 1,099.7600 | 1,103.4250 |
Friday 13 November 2015 (13/11/2015) | 1,108.3200 | 1,100.9200 | 1,108.6300 | 1,103.0600 | 1,105.8450 |
Thursday 12 November 2015 (12/11/2015) | 1,089.8900 | 1,108.4200 | 1,103.5100 | 1,103.2500 | 1,103.3800 |
Wednesday 11 November 2015 (11/11/2015) | 1,087.7600 | 1,090.2300 | 1,090.2600 | 1,091.6100 | 1,090.9350 |
Tuesday 10 November 2015 (10/11/2015) | 1,088.6000 | 1,087.6100 | 1,102.3800 | 1,091.2200 | 1,096.8000 |
Monday 9 November 2015 (09/11/2015) | 1,091.8600 | 1,088.5700 | 1,099.5100 | 1,091.4200 | 1,095.4650 |
Friday 6 November 2015 (06/11/2015) | 1,107.7700 | 1,095.8400 | 1,105.4000 | 1,104.3800 | 1,104.8900 |
Thursday 5 November 2015 (05/11/2015) | 1,104.1200 | 1,108.0200 | 1,100.8400 | 1,109.7400 | 1,105.2900 |
Wednesday 4 November 2015 (04/11/2015) | 1,121.8800 | 1,104.3700 | 1,117.3900 | 1,111.4800 | 1,114.4350 |
Tuesday 3 November 2015 (03/11/2015) | 1,099.8600 | 1,121.9500 | 1,114.8500 | 1,106.9700 | 1,110.9100 |
Monday 2 November 2015 (02/11/2015) | 1,107.2700 | 1,099.4800 | 1,114.9400 | 1,100.0300 | 1,107.4850 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1,095.7100 | 1,109.7600 | 1,118.8800 | 1,102.2800 | 1,110.5800 |
Thursday 29 October 2015 (29/10/2015) | 1,098.4300 | 1,095.6300 | 1,104.0300 | 1,099.1400 | 1,101.5850 |
Wednesday 28 October 2015 (28/10/2015) | 1,110.6100 | 1,098.9100 | 1,107.4300 | 1,109.1600 | 1,108.2950 |
Tuesday 27 October 2015 (27/10/2015) | 1,121.1300 | 1,110.9300 | 1,119.9100 | 1,117.4400 | 1,118.6750 |
Monday 26 October 2015 (26/10/2015) | 1,117.7300 | 1,120.9800 | 1,126.0500 | 1,123.3100 | 1,124.6800 |
Friday 23 October 2015 (23/10/2015) | 1,113.2400 | 1,117.6200 | 1,122.7600 | 1,123.5900 | 1,123.1750 |
Thursday 22 October 2015 (22/10/2015) | 1,106.5000 | 1,113.6200 | 1,118.7600 | 1,111.6300 | 1,115.1950 |
Wednesday 21 October 2015 (21/10/2015) | 1,120.8500 | 1,106.9100 | 1,123.4800 | 1,114.8400 | 1,119.1600 |
Tuesday 20 October 2015 (20/10/2015) | 1,122.4500 | 1,120.8800 | 1,135.0800 | 1,123.8000 | 1,129.4400 |
Monday 19 October 2015 (19/10/2015) | 1,130.2100 | 1,122.4900 | 1,138.9200 | 1,130.8700 | 1,134.8950 |
Friday 16 October 2015 (16/10/2015) | 1,145.7700 | 1,133.8600 | 1,135.4200 | 1,141.9200 | 1,138.6700 |
Thursday 15 October 2015 (15/10/2015) | 1,134.4600 | 1,146.6400 | 1,141.8700 | 1,139.9300 | 1,140.9000 |
Wednesday 14 October 2015 (14/10/2015) | 1,137.6600 | 1,133.8600 | 1,135.9100 | 1,131.6200 | 1,133.7650 |
Tuesday 13 October 2015 (13/10/2015) | 1,135.0500 | 1,137.9100 | 1,138.1000 | 1,125.4800 | 1,131.7900 |
Monday 12 October 2015 (12/10/2015) | 1,128.7000 | 1,135.2800 | 1,130.4000 | 1,136.0300 | 1,133.2150 |
Friday 9 October 2015 (09/10/2015) | 1,119.7000 | 1,128.7200 | 1,126.1200 | 1,130.6500 | 1,128.3850 |
Thursday 8 October 2015 (08/10/2015) | 1,128.8200 | 1,119.3000 | 1,124.0700 | 1,115.1100 | 1,119.5900 |
Wednesday 7 October 2015 (07/10/2015) | 1,117.4600 | 1,111.6900 | 1,125.4700 | 1,114.7300 | 1,120.1000 |
Tuesday 6 October 2015 (06/10/2015) | 1,103.3200 | 1,117.6800 | 1,112.0800 | 1,110.2100 | 1,111.1450 |
Monday 5 October 2015 (05/10/2015) | 1,089.0900 | 1,103.2500 | 1,103.3800 | 1,098.2100 | 1,100.7950 |
Friday 2 October 2015 (02/10/2015) | 1,083.9700 | 1,086.3100 | 1,095.2600 | 1,086.8800 | 1,091.0700 |
Thursday 1 October 2015 (01/10/2015) | 1,086.4800 | 1,083.9200 | 1,100.3500 | 1,091.3500 | 1,095.8500 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1,076.6400 | 1,086.4400 | 1,093.7200 | 1,086.0800 | 1,089.9000 |
Tuesday 29 September 2015 (29/09/2015) | 1,081.9400 | 1,076.4100 | 1,084.5000 | 1,081.4000 | 1,082.9500 |
Monday 28 September 2015 (28/09/2015) | 1,085.8200 | 1,082.0900 | 1,149.3900 | 1,085.2700 | 1,117.3300 |
Friday 25 September 2015 (25/09/2015) | 1,091.5100 | 1,085.8600 | 1,085.6100 | 1,085.5200 | 1,085.5650 |
Thursday 24 September 2015 (24/09/2015) | 1,081.4500 | 1,091.5600 | 1,081.1800 | 1,084.9300 | 1,083.0550 |
Wednesday 23 September 2015 (23/09/2015) | 1,093.9500 | 1,081.3600 | 1,097.1600 | 1,087.6000 | 1,092.3800 |
Tuesday 22 September 2015 (22/09/2015) | 1,099.6500 | 1,094.0700 | 1,109.6000 | 1,094.3900 | 1,101.9950 |
Monday 21 September 2015 (21/09/2015) | 1,108.7900 | 1,099.6900 | 1,111.1600 | 1,106.9500 | 1,109.0550 |
Friday 18 September 2015 (18/09/2015) | 1,110.5100 | 1,117.8300 | 1,120.3500 | 1,116.4500 | 1,118.4000 |
Thursday 17 September 2015 (17/09/2015) | 1,114.4400 | 1,110.7900 | 1,120.9500 | 1,117.3200 | 1,119.1350 |
Wednesday 16 September 2015 (16/09/2015) | 1,102.8400 | 1,113.7500 | 1,123.0300 | 1,109.5200 | 1,116.2750 |
Tuesday 15 September 2015 (15/09/2015) | 1,110.8900 | 1,117.5300 | 1,112.1400 | 1,103.4800 | 1,107.8100 |
Monday 14 September 2015 (14/09/2015) | 1,091.0700 | 1,110.7100 | 1,101.4200 | 1,101.4300 | 1,101.4250 |
Friday 11 September 2015 (11/09/2015) | 1,105.2200 | 1,091.4100 | 1,100.8700 | 1,090.3800 | 1,095.6250 |
Thursday 10 September 2015 (10/09/2015) | 1,086.7100 | 1,105.2600 | 1,094.4300 | 1,096.4200 | 1,095.4250 |
Wednesday 9 September 2015 (09/09/2015) | 1,083.6000 | 1,086.4500 | 1,093.7000 | 1,089.2200 | 1,091.4600 |
Tuesday 8 September 2015 (08/09/2015) | 1,070.1100 | 1,083.8200 | 1,085.1700 | 1,080.6600 | 1,082.9150 |
Monday 7 September 2015 (07/09/2015) | 1,071.0600 | 1,080.2200 | 1,079.2000 | 1,073.7600 | 1,076.4800 |
Friday 4 September 2015 (04/09/2015) | 1,083.7800 | 1,067.8200 | 1,070.8700 | 1,079.2000 | 1,075.0350 |
Thursday 3 September 2015 (03/09/2015) | 1,086.7700 | 1,083.6800 | 1,081.3800 | 1,087.9400 | 1,084.6600 |
Wednesday 2 September 2015 (02/09/2015) | 1,086.5400 | 1,086.7600 | 1,082.2800 | 1,087.2900 | 1,084.7850 |
Tuesday 1 September 2015 (01/09/2015) | 1,101.2200 | 1,086.6600 | 1,092.6000 | 1,101.1400 | 1,096.8700 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1,107.1500 | 1,101.3000 | 1,100.3700 | 1,104.3700 | 1,102.3700 |
Friday 28 August 2015 (28/08/2015) | 1,117.7500 | 1,110.3100 | 1,115.9400 | 1,110.1900 | 1,113.0650 |
Thursday 27 August 2015 (27/08/2015) | 1,097.7600 | 1,117.7400 | 1,102.8000 | 1,106.8100 | 1,104.8050 |
Wednesday 26 August 2015 (26/08/2015) | 1,104.1500 | 1,096.6000 | 1,100.1900 | 1,097.3000 | 1,098.7450 |
Tuesday 25 August 2015 (25/08/2015) | 1,108.0600 | 1,104.1900 | 1,106.2400 | 1,115.7400 | 1,110.9900 |
Monday 24 August 2015 (24/08/2015) | 1,136.7900 | 1,107.8000 | 1,095.9200 | 1,134.8500 | 1,115.3850 |
Friday 21 August 2015 (21/08/2015) | 1,131.2400 | 1,139.3500 | 1,136.3700 | 1,134.2100 | 1,135.2900 |
Thursday 20 August 2015 (20/08/2015) | 1,136.7100 | 1,131.0000 | 1,130.3100 | 1,133.2700 | 1,131.7900 |
Wednesday 19 August 2015 (19/08/2015) | 1,136.2600 | 1,136.8400 | 1,133.3500 | 1,137.6800 | 1,135.5150 |
Tuesday 18 August 2015 (18/08/2015) | 1,139.7200 | 1,136.4000 | 1,133.6700 | 1,141.2100 | 1,137.4400 |
Monday 17 August 2015 (17/08/2015) | 1,140.1400 | 1,139.5100 | 1,136.2700 | 1,142.0300 | 1,139.1500 |
Friday 14 August 2015 (14/08/2015) | 1,148.2300 | 1,142.6600 | 1,150.0400 | 1,139.7700 | 1,144.9050 |
Thursday 13 August 2015 (13/08/2015) | 1,142.0800 | 1,148.0500 | 1,143.2600 | 1,139.0700 | 1,141.1650 |
Wednesday 12 August 2015 (12/08/2015) | 1,129.4700 | 1,142.3700 | 1,134.6400 | 1,137.6100 | 1,136.1250 |
Tuesday 11 August 2015 (11/08/2015) | 1,148.9000 | 1,129.4900 | 1,140.9100 | 1,147.1800 | 1,144.0450 |
Monday 10 August 2015 (10/08/2015) | 1,150.2000 | 1,148.4800 | 1,161.8800 | 1,149.6700 | 1,155.7750 |
Friday 7 August 2015 (07/08/2015) | 1,137.1900 | 1,150.7700 | 1,150.1400 | 1,146.3200 | 1,148.2300 |
Thursday 6 August 2015 (06/08/2015) | 1,156.1200 | 1,137.2000 | 1,150.6600 | 1,132.0700 | 1,141.3650 |
Wednesday 5 August 2015 (05/08/2015) | 1,148.9500 | 1,156.2200 | 1,156.1600 | 1,147.3000 | 1,151.7300 |
Tuesday 4 August 2015 (04/08/2015) | 1,127.5600 | 1,149.0400 | 1,135.9500 | 1,148.0600 | 1,142.0050 |
Monday 3 August 2015 (03/08/2015) | 1,134.2800 | 1,134.6200 | 1,134.0100 | 1,129.4700 | 1,131.7400 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1,131.2800 | 1,133.3700 | 1,130.5500 | 1,137.4500 | 1,134.0000 |
Thursday 30 July 2015 (30/07/2015) | 1,136.1200 | 1,131.3500 | 1,135.4600 | 1,134.3400 | 1,134.9000 |
Wednesday 29 July 2015 (29/07/2015) | 1,133.0000 | 1,136.1400 | 1,142.9200 | 1,134.5000 | 1,138.7100 |
Tuesday 28 July 2015 (28/07/2015) | 1,122.4800 | 1,132.7100 | 1,124.6200 | 1,129.4500 | 1,127.0350 |
Monday 27 July 2015 (27/07/2015) | 1,170.9500 | 1,122.3800 | 1,168.9700 | 1,130.5400 | 1,149.7550 |
Friday 24 July 2015 (24/07/2015) | 1,206.3800 | 1,172.5400 | 1,193.8500 | 1,178.9800 | 1,186.4150 |
Thursday 23 July 2015 (23/07/2015) | 1,203.1800 | 1,206.3400 | 1,200.8000 | 1,185.1400 | 1,192.9700 |
Wednesday 22 July 2015 (22/07/2015) | 1,190.9500 | 1,202.8400 | 1,209.8700 | 1,192.5000 | 1,201.1850 |
Tuesday 21 July 2015 (21/07/2015) | 1,208.9100 | 1,191.1500 | 1,204.1300 | 1,195.5900 | 1,199.8600 |
Monday 20 July 2015 (20/07/2015) | 1,207.4100 | 1,183.5400 | 1,202.0500 | 1,185.8400 | 1,193.9450 |
Friday 17 July 2015 (17/07/2015) | 1,210.0200 | 1,209.3600 | 1,208.9900 | 1,190.3800 | 1,199.6850 |
Thursday 16 July 2015 (16/07/2015) | 1,184.3800 | 1,210.1600 | 1,203.0000 | 1,192.1000 | 1,197.5500 |
Wednesday 15 July 2015 (15/07/2015) | 1,221.3500 | 1,184.3000 | 1,207.0100 | 1,200.2200 | 1,203.6150 |
Tuesday 14 July 2015 (14/07/2015) | 1,210.5900 | 1,221.1600 | 1,220.7500 | 1,203.8700 | 1,212.3100 |
Monday 13 July 2015 (13/07/2015) | 1,216.4400 | 1,210.3700 | 1,210.0700 | 1,195.4700 | 1,202.7700 |
Friday 10 July 2015 (10/07/2015) | 1,220.0400 | 1,196.7500 | 1,216.3600 | 1,212.4500 | 1,214.4050 |
Thursday 9 July 2015 (09/07/2015) | 1,214.1400 | 1,220.0800 | 1,214.0400 | 1,200.7500 | 1,207.3950 |
Wednesday 8 July 2015 (08/07/2015) | 1,221.1400 | 1,213.9200 | 1,210.7200 | 1,194.7700 | 1,202.7450 |
Tuesday 7 July 2015 (07/07/2015) | 1,226.7600 | 1,194.2200 | 1,219.6700 | 1,193.5800 | 1,206.6250 |
Monday 6 July 2015 (06/07/2015) | 1,158.0600 | 1,203.6200 | 1,226.8000 | 1,163.6000 | 1,195.2000 |
Friday 3 July 2015 (03/07/2015) | 1,228.9500 | 1,163.9400 | 1,207.7600 | 1,180.3700 | 1,194.0650 |
Thursday 2 July 2015 (02/07/2015) | 1,183.0100 | 1,228.9500 | 1,223.9400 | 1,182.0400 | 1,202.9900 |
Wednesday 1 July 2015 (01/07/2015) | 1,192.3800 | 1,183.5500 | 1,189.2700 | 1,189.9200 | 1,189.5950 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1,200.5500 | 1,192.3800 | 1,204.5900 | 1,193.5100 | 1,199.0500 |
Monday 29 June 2015 (29/06/2015) | 1,186.4100 | 1,228.8400 | 1,236.6600 | 1,193.5100 | 1,215.0850 |
Friday 26 June 2015 (26/06/2015) | 1,213.4200 | 1,190.9500 | 1,197.8200 | 1,200.9900 | 1,199.4050 |
Thursday 25 June 2015 (25/06/2015) | 1,190.2700 | 1,213.0800 | 1,211.4500 | 1,196.6800 | 1,204.0650 |
Wednesday 24 June 2015 (24/06/2015) | 1,194.8500 | 1,189.7800 | 1,199.4700 | 1,193.3500 | 1,196.4100 |
Tuesday 23 June 2015 (23/06/2015) | 1,193.3700 | 1,194.6600 | 1,202.6700 | 1,185.3300 | 1,194.0000 |
Monday 22 June 2015 (22/06/2015) | 1,233.5600 | 1,193.3000 | 1,231.6200 | 1,199.9300 | 1,215.7750 |
Friday 19 June 2015 (19/06/2015) | 1,207.1000 | 1,233.1100 | 1,230.0600 | 1,206.5400 | 1,218.3000 |
Thursday 18 June 2015 (18/06/2015) | 1,199.3900 | 1,207.4000 | 1,198.6600 | 1,209.4000 | 1,204.0300 |
Wednesday 17 June 2015 (17/06/2015) | 1,216.9800 | 1,198.5400 | 1,206.7100 | 1,204.3500 | 1,205.5300 |
Tuesday 16 June 2015 (16/06/2015) | 1,212.3000 | 1,216.9500 | 1,215.6500 | 1,213.4800 | 1,214.5650 |
Monday 15 June 2015 (15/06/2015) | 1,196.5100 | 1,211.6300 | 1,206.7800 | 1,197.4700 | 1,202.1250 |
Friday 12 June 2015 (12/06/2015) | 1,200.4600 | 1,191.7900 | 1,204.0400 | 1,196.5400 | 1,200.2900 |
Thursday 11 June 2015 (11/06/2015) | 1,204.3300 | 1,200.5600 | 1,201.2700 | 1,203.7100 | 1,202.4900 |
Wednesday 10 June 2015 (10/06/2015) | 1,197.4500 | 1,205.8100 | 1,203.2300 | 1,205.5100 | 1,204.3700 |
Tuesday 9 June 2015 (09/06/2015) | 1,200.0300 | 1,197.4700 | 1,196.9500 | 1,197.4400 | 1,197.1950 |
Monday 8 June 2015 (08/06/2015) | 1,189.9600 | 1,201.0600 | 1,192.3200 | 1,192.2300 | 1,192.2750 |
Friday 5 June 2015 (05/06/2015) | 1,196.1400 | 1,188.7100 | 1,191.5200 | 1,192.0900 | 1,191.8050 |
Thursday 4 June 2015 (04/06/2015) | 1,222.5000 | 1,196.1700 | 1,208.7500 | 1,212.4500 | 1,210.6000 |
Wednesday 3 June 2015 (03/06/2015) | 1,208.8100 | 1,222.1600 | 1,219.4800 | 1,210.9500 | 1,215.2150 |
Tuesday 2 June 2015 (02/06/2015) | 1,182.7300 | 1,208.4200 | 1,205.6900 | 1,198.4100 | 1,202.0500 |
Monday 1 June 2015 (01/06/2015) | 1,189.1200 | 1,183.2200 | 1,195.2300 | 1,185.7600 | 1,190.4950 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1,193.9400 | 1,191.4100 | 1,193.4300 | 1,193.2500 | 1,193.3400 |
Thursday 28 May 2015 (28/05/2015) | 1,201.6800 | 1,193.4300 | 1,192.4500 | 1,200.8200 | 1,196.6350 |
Wednesday 27 May 2015 (27/05/2015) | 1,193.3800 | 1,201.5800 | 1,196.9200 | 1,193.2200 | 1,195.0700 |
Tuesday 26 May 2015 (26/05/2015) | 1,216.6700 | 1,193.6800 | 1,210.2300 | 1,202.9600 | 1,206.5950 |
Monday 25 May 2015 (25/05/2015) | 1,216.5300 | 1,216.6700 | 1,214.0900 | 1,218.0200 | 1,216.0550 |
Friday 22 May 2015 (22/05/2015) | 1,238.3100 | 1,218.2800 | 1,235.1000 | 1,217.0100 | 1,226.0550 |
Thursday 21 May 2015 (21/05/2015) | 1,224.1100 | 1,237.9900 | 1,235.9900 | 1,228.9900 | 1,232.4900 |
Wednesday 20 May 2015 (20/05/2015) | 1,230.6200 | 1,236.0400 | 1,234.7100 | 1,233.4300 | 1,234.0700 |
Tuesday 19 May 2015 (19/05/2015) | 1,237.0400 | 1,230.4500 | 1,238.3800 | 1,234.7500 | 1,236.5650 |
Monday 18 May 2015 (18/05/2015) | 1,249.1100 | 1,237.0800 | 1,251.6900 | 1,239.5800 | 1,245.6350 |
Friday 15 May 2015 (15/05/2015) | 1,256.3500 | 1,250.7400 | 1,253.8400 | 1,253.4500 | 1,253.6450 |
Thursday 14 May 2015 (14/05/2015) | 1,261.5400 | 1,256.4000 | 1,266.6600 | 1,268.0800 | 1,267.3700 |
Wednesday 13 May 2015 (13/05/2015) | 1,240.5100 | 1,261.2300 | 1,251.5200 | 1,256.6400 | 1,254.0800 |
Tuesday 12 May 2015 (12/05/2015) | 1,234.8100 | 1,240.4200 | 1,244.0100 | 1,241.6800 | 1,242.8450 |
Monday 11 May 2015 (11/05/2015) | 1,228.1400 | 1,234.9500 | 1,239.6800 | 1,225.5400 | 1,232.6100 |
Friday 8 May 2015 (08/05/2015) | 1,231.2100 | 1,227.1400 | 1,229.7100 | 1,231.5800 | 1,230.6450 |
Thursday 7 May 2015 (07/05/2015) | 1,246.1800 | 1,232.4900 | 1,237.6100 | 1,240.1300 | 1,238.8700 |
Wednesday 6 May 2015 (06/05/2015) | 1,235.0600 | 1,246.2600 | 1,247.7100 | 1,242.5800 | 1,245.1450 |
Tuesday 5 May 2015 (05/05/2015) | 1,209.3100 | 1,235.0100 | 1,224.9200 | 1,221.4800 | 1,223.2000 |
Monday 4 May 2015 (04/05/2015) | 1,207.0700 | 1,209.4200 | 1,218.3100 | 1,208.7300 | 1,213.5200 |
Friday 1 May 2015 (01/05/2015) | 1,216.6900 | 1,209.3000 | 1,217.9000 | 1,208.0100 | 1,212.9550 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1,247.3000 | 1,217.5700 | 1,232.3500 | 1,225.3100 | 1,228.8300 |
Wednesday 29 April 2015 (29/04/2015) | 1,251.7700 | 1,247.2200 | 1,252.1300 | 1,238.7300 | 1,245.4300 |
Tuesday 28 April 2015 (28/04/2015) | 1,211.1400 | 1,238.9300 | 1,228.5200 | 1,228.7500 | 1,228.6350 |
Monday 27 April 2015 (27/04/2015) | 1,216.5500 | 1,210.7500 | 1,225.4800 | 1,208.4400 | 1,216.9600 |
Friday 24 April 2015 (24/04/2015) | 1,205.5700 | 1,215.7800 | 1,217.5400 | 1,205.5800 | 1,211.5600 |
Thursday 23 April 2015 (23/04/2015) | 1,205.9300 | 1,205.4400 | 1,209.7200 | 1,201.4900 | 1,205.6050 |
Wednesday 22 April 2015 (22/04/2015) | 1,204.5400 | 1,206.2900 | 1,211.3200 | 1,213.9800 | 1,212.6500 |
Tuesday 21 April 2015 (21/04/2015) | 1,212.8000 | 1,204.3300 | 1,211.2700 | 1,198.3700 | 1,204.8200 |
Monday 20 April 2015 (20/04/2015) | 1,229.8100 | 1,212.9500 | 1,216.1500 | 1,206.6600 | 1,211.4050 |
Friday 17 April 2015 (17/04/2015) | 1,213.6000 | 1,221.8100 | 1,220.4800 | 1,213.1700 | 1,216.8250 |
Thursday 16 April 2015 (16/04/2015) | 1,194.3000 | 1,213.1700 | 1,214.7600 | 1,206.4700 | 1,210.6150 |
Wednesday 15 April 2015 (15/04/2015) | 1,185.6700 | 1,194.3000 | 1,197.3200 | 1,190.4800 | 1,193.9000 |
Tuesday 14 April 2015 (14/04/2015) | 1,180.2400 | 1,196.9100 | 1,196.9500 | 1,183.9100 | 1,190.4300 |
Monday 13 April 2015 (13/04/2015) | 1,181.1600 | 1,180.1900 | 1,189.6300 | 1,178.4700 | 1,184.0500 |
Friday 10 April 2015 (10/04/2015) | 1,185.3400 | 1,183.1400 | 1,197.9900 | 1,182.4500 | 1,190.2200 |
Thursday 9 April 2015 (09/04/2015) | 1,189.3500 | 1,185.1200 | 1,196.5800 | 1,184.9300 | 1,190.7550 |
Wednesday 8 April 2015 (08/04/2015) | 1,186.9900 | 1,189.2500 | 1,205.8900 | 1,190.9000 | 1,198.3950 |
Tuesday 7 April 2015 (07/04/2015) | 1,192.1300 | 1,186.9900 | 1,191.1400 | 1,190.7500 | 1,190.9450 |
Monday 6 April 2015 (06/04/2015) | 1,178.2500 | 1,192.4200 | 1,197.9400 | 1,178.4100 | 1,188.1750 |
Friday 3 April 2015 (03/04/2015) | 1,180.5800 | 1,176.8500 | 1,197.0000 | 1,187.6200 | 1,192.3100 |
Thursday 2 April 2015 (02/04/2015) | 1,173.4700 | 1,180.3600 | 1,185.8800 | 1,170.1700 | 1,178.0250 |
Wednesday 1 April 2015 (01/04/2015) | 1,189.1400 | 1,173.4200 | 1,189.2900 | 1,177.0300 | 1,183.1600 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1,195.6900 | 1,189.2000 | 1,193.9700 | 1,194.8600 | 1,194.4150 |
Monday 30 March 2015 (30/03/2015) | 1,197.7700 | 1,194.7800 | 1,196.0300 | 1,193.1100 | 1,194.5700 |
Friday 27 March 2015 (27/03/2015) | 1,208.4800 | 1,200.0800 | 1,217.6700 | 1,209.1200 | 1,213.3950 |
Thursday 26 March 2015 (26/03/2015) | 1,214.4000 | 1,208.5800 | 1,217.7700 | 1,208.7300 | 1,213.2500 |
Wednesday 25 March 2015 (25/03/2015) | 1,224.9100 | 1,214.2500 | 1,223.7000 | 1,221.8400 | 1,222.7700 |
Tuesday 24 March 2015 (24/03/2015) | 1,237.2400 | 1,224.5700 | 1,233.4700 | 1,225.0100 | 1,229.2400 |
Monday 23 March 2015 (23/03/2015) | 1,209.8700 | 1,237.0800 | 1,220.3900 | 1,222.6400 | 1,221.5150 |
Friday 20 March 2015 (20/03/2015) | 1,189.3400 | 1,207.7800 | 1,210.3400 | 1,195.6500 | 1,202.9950 |
Thursday 19 March 2015 (19/03/2015) | 1,200.1300 | 1,189.0900 | 1,189.0400 | 1,189.0600 | 1,189.0500 |
Wednesday 18 March 2015 (18/03/2015) | 1,184.5300 | 1,202.1600 | 1,200.0100 | 1,179.1600 | 1,189.5850 |
Tuesday 17 March 2015 (17/03/2015) | 1,188.2700 | 1,184.2500 | 1,191.4400 | 1,188.9100 | 1,190.1750 |
Monday 16 March 2015 (16/03/2015) | 1,185.3200 | 1,188.1500 | 1,197.5300 | 1,189.1700 | 1,193.3500 |
Friday 13 March 2015 (13/03/2015) | 1,208.6300 | 1,187.6800 | 1,202.9200 | 1,188.6400 | 1,195.7800 |
Thursday 12 March 2015 (12/03/2015) | 1,171.2100 | 1,207.8300 | 1,189.5700 | 1,191.9500 | 1,190.7600 |
Wednesday 11 March 2015 (11/03/2015) | 1,175.6900 | 1,170.9900 | 1,180.6200 | 1,170.8900 | 1,175.7550 |
Tuesday 10 March 2015 (10/03/2015) | 1,192.3700 | 1,175.6600 | 1,196.5900 | 1,182.1200 | 1,189.3550 |
Monday 9 March 2015 (09/03/2015) | 1,198.1500 | 1,192.3500 | 1,209.7900 | 1,198.9200 | 1,204.3550 |
Friday 6 March 2015 (06/03/2015) | 1,199.4200 | 1,200.3100 | 1,207.9500 | 1,205.6200 | 1,206.7850 |
Thursday 5 March 2015 (05/03/2015) | 1,214.1200 | 1,219.6200 | 1,218.0200 | 1,205.8900 | 1,211.9550 |
Wednesday 4 March 2015 (04/03/2015) | 1,215.9800 | 1,213.8500 | 1,221.4700 | 1,210.6900 | 1,216.0800 |
Tuesday 3 March 2015 (03/03/2015) | 1,219.7800 | 1,215.5500 | 1,218.4700 | 1,216.8300 | 1,217.6500 |
Monday 2 March 2015 (02/03/2015) | 1,215.5000 | 1,207.5800 | 1,215.2600 | 1,210.2400 | 1,212.7500 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1,211.5000 | 1,222.6900 | 1,220.0900 | 1,217.6400 | 1,218.8650 |
Thursday 26 February 2015 (26/02/2015) | 1,226.8200 | 1,211.8400 | 1,229.7400 | 1,219.6800 | 1,224.7100 |
Wednesday 25 February 2015 (25/02/2015) | 1,217.6500 | 1,226.6900 | 1,234.8000 | 1,224.9300 | 1,229.8650 |
Tuesday 24 February 2015 (24/02/2015) | 1,213.0600 | 1,218.0900 | 1,216.5200 | 1,215.4000 | 1,215.9600 |
Monday 23 February 2015 (23/02/2015) | 1,208.7300 | 1,213.3600 | 1,224.0700 | 1,209.4900 | 1,216.7800 |
Friday 20 February 2015 (20/02/2015) | 1,212.5800 | 1,209.5200 | 1,213.6900 | 1,209.7500 | 1,211.7200 |
Thursday 19 February 2015 (19/02/2015) | 1,216.2900 | 1,212.6200 | 1,219.1000 | 1,216.0700 | 1,217.5850 |
Wednesday 18 February 2015 (18/02/2015) | 1,216.2400 | 1,216.7600 | 1,222.6700 | 1,217.1000 | 1,219.8850 |
Tuesday 17 February 2015 (17/02/2015) | 1,216.1100 | 1,229.8900 | 1,217.9100 | 1,214.3700 | 1,216.1400 |
Monday 16 February 2015 (16/02/2015) | 1,209.4900 | 1,214.5400 | 1,211.6400 | 1,210.4500 | 1,211.0450 |
Friday 13 February 2015 (13/02/2015) | 1,203.7300 | 1,207.7400 | 1,209.9100 | 1,209.2900 | 1,209.6000 |
Thursday 12 February 2015 (12/02/2015) | 1,203.8700 | 1,203.8400 | 1,206.6600 | 1,205.7300 | 1,206.1950 |
Wednesday 11 February 2015 (11/02/2015) | 1,208.0400 | 1,203.5200 | 1,205.4800 | 1,210.1000 | 1,207.7900 |
Tuesday 10 February 2015 (10/02/2015) | 1,214.3100 | 1,208.0600 | 1,211.6500 | 1,217.9500 | 1,214.8000 |
Monday 9 February 2015 (09/02/2015) | 1,207.1700 | 1,214.4900 | 1,213.9400 | 1,216.7800 | 1,215.3600 |
Friday 6 February 2015 (06/02/2015) | 1,215.8800 | 1,219.0200 | 1,217.2000 | 1,215.3900 | 1,216.2950 |
Thursday 5 February 2015 (05/02/2015) | 1,210.0500 | 1,224.8900 | 1,223.0600 | 1,210.9400 | 1,217.0000 |
Wednesday 4 February 2015 (04/02/2015) | 1,213.4600 | 1,209.5400 | 1,209.0400 | 1,217.5100 | 1,213.2750 |
Tuesday 3 February 2015 (03/02/2015) | 1,213.8800 | 1,213.6600 | 1,202.3000 | 1,214.7800 | 1,208.5400 |
Monday 2 February 2015 (02/02/2015) | 1,195.5600 | 1,213.9900 | 1,202.4200 | 1,205.3000 | 1,203.8600 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1,207.5700 | 1,198.9200 | 1,205.7400 | 1,198.1300 | 1,201.9350 |
Thursday 29 January 2015 (29/01/2015) | 1,229.1100 | 1,207.5000 | 1,213.2400 | 1,221.2500 | 1,217.2450 |
Wednesday 28 January 2015 (28/01/2015) | 1,237.8200 | 1,234.1300 | 1,237.3200 | 1,232.4600 | 1,234.8900 |
Tuesday 27 January 2015 (27/01/2015) | 1,231.8700 | 1,230.2700 | 1,236.4900 | 1,237.4200 | 1,236.9550 |
Monday 26 January 2015 (26/01/2015) | 1,238.6400 | 1,231.6600 | 1,236.0600 | 1,232.8500 | 1,234.4550 |
Friday 23 January 2015 (23/01/2015) | 1,247.0600 | 1,242.8400 | 1,241.9100 | 1,248.1400 | 1,245.0250 |
Thursday 22 January 2015 (22/01/2015) | 1,257.7900 | 1,246.6800 | 1,260.5500 | 1,250.4800 | 1,255.5150 |
Wednesday 21 January 2015 (21/01/2015) | 1,274.5200 | 1,257.4900 | 1,265.7700 | 1,276.8500 | 1,271.3100 |
Tuesday 20 January 2015 (20/01/2015) | 1,276.7500 | 1,274.2700 | 1,275.9300 | 1,276.8100 | 1,276.3700 |
Monday 19 January 2015 (19/01/2015) | 1,271.9100 | 1,276.8800 | 1,275.6500 | 1,274.9900 | 1,275.3200 |
Friday 16 January 2015 (16/01/2015) | 1,279.0300 | 1,274.7200 | 1,279.6500 | 1,271.4800 | 1,275.5650 |
Thursday 15 January 2015 (15/01/2015) | 1,274.0700 | 1,278.6600 | 1,271.0500 | 1,281.4700 | 1,276.2600 |
Wednesday 14 January 2015 (14/01/2015) | 1,269.6600 | 1,274.1200 | 1,269.1700 | 1,271.2300 | 1,270.2000 |
Tuesday 13 January 2015 (13/01/2015) | 1,268.5100 | 1,269.4700 | 1,271.4900 | 1,262.5900 | 1,267.0400 |
Monday 12 January 2015 (12/01/2015) | 1,275.9800 | 1,268.1000 | 1,270.3900 | 1,280.4300 | 1,275.4100 |
Friday 9 January 2015 (09/01/2015) | 1,256.1300 | 1,275.8100 | 1,267.4700 | 1,263.4100 | 1,265.4400 |
Thursday 8 January 2015 (08/01/2015) | 1,255.0200 | 1,256.3100 | 1,256.5200 | 1,258.0600 | 1,257.2900 |
Wednesday 7 January 2015 (07/01/2015) | 1,258.9700 | 1,254.9300 | 1,256.2400 | 1,253.0200 | 1,254.6300 |
Tuesday 6 January 2015 (06/01/2015) | 1,263.4200 | 1,258.8800 | 1,263.0200 | 1,263.2800 | 1,263.1500 |
Monday 5 January 2015 (05/01/2015) | 1,251.4200 | 1,264.6600 | 1,255.3200 | 1,259.0700 | 1,257.1950 |
Friday 2 January 2015 (02/01/2015) | 1,265.4300 | 1,259.1900 | 1,260.7700 | 1,261.4200 | 1,261.0950 |
Thursday 1 January 2015 (01/01/2015) | 1,276.6100 | 1,266.3200 | 1,275.9600 | 1,266.0400 | 1,271.0000 |