British Pound-Bhutan Ngultrum History: 2020
Daily GBP/BTN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 99.0713 on 17/12/2020
Lowest exchange rate of 2020: 84.7878 on 19/03/2020
Average exchange rate of 2020: 93.949
Set AlertWhat was the British Pound worth against the Bhutan Ngultrum on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 98.5986 | 98.6125 | 98.6125 | 98.5986 | 98.6056 |
| Wednesday 30 December 2020 (30/12/2020) | 97.9381 | 98.6128 | 98.6128 | 97.9381 | 98.2755 |
| Tuesday 29 December 2020 (29/12/2020) | 97.7176 | 97.9958 | 97.9958 | 97.7176 | 97.8567 |
| Monday 28 December 2020 (28/12/2020) | 98.4458 | 98.0071 | 98.4458 | 98.0071 | 98.2265 |
| Friday 25 December 2020 (25/12/2020) | 98.6813 | 98.6813 | 98.6813 | 98.6813 | 98.6813 |
| Thursday 24 December 2020 (24/12/2020) | 98.4593 | 98.8469 | 98.8469 | 98.4593 | 98.6531 |
| Wednesday 23 December 2020 (23/12/2020) | 98.3364 | 97.7474 | 98.3364 | 97.7474 | 98.0419 |
| Tuesday 22 December 2020 (22/12/2020) | 97.6312 | 97.9482 | 97.9482 | 97.6312 | 97.7897 |
| Monday 21 December 2020 (21/12/2020) | 97.5276 | 97.0660 | 97.5276 | 97.0660 | 97.2968 |
| Friday 18 December 2020 (18/12/2020) | 98.4505 | 98.2494 | 98.4505 | 98.2494 | 98.3500 |
| Thursday 17 December 2020 (17/12/2020) | 98.2235 | 99.0713 | 99.0713 | 98.1365 | 98.6039 |
| Wednesday 16 December 2020 (16/12/2020) | 97.8203 | 98.2464 | 98.2464 | 97.8203 | 98.0334 |
| Tuesday 15 December 2020 (15/12/2020) | 96.9485 | 97.2695 | 97.2695 | 96.9485 | 97.1090 |
| Monday 14 December 2020 (14/12/2020) | 97.1317 | 97.6480 | 97.6480 | 97.1317 | 97.3899 |
| Friday 11 December 2020 (11/12/2020) | 96.4552 | 96.2408 | 96.4552 | 96.2408 | 96.3480 |
| Thursday 10 December 2020 (10/12/2020) | 97.5779 | 96.7268 | 97.5779 | 96.7268 | 97.1524 |
| Wednesday 9 December 2020 (09/12/2020) | 97.2675 | 97.9062 | 97.9062 | 97.2675 | 97.5869 |
| Tuesday 8 December 2020 (08/12/2020) | 97.6578 | 96.9112 | 97.6578 | 96.9112 | 97.2845 |
| Monday 7 December 2020 (07/12/2020) | 98.1967 | 96.9594 | 98.1967 | 96.9594 | 97.5781 |
| Friday 4 December 2020 (04/12/2020) | 98.1655 | 98.2614 | 98.2614 | 98.1655 | 98.2135 |
| Thursday 3 December 2020 (03/12/2020) | 97.0198 | 98.2357 | 98.2357 | 97.0198 | 97.6278 |
| Wednesday 2 December 2020 (02/12/2020) | 96.8564 | 97.3189 | 97.3189 | 96.5827 | 96.9508 |
| Tuesday 1 December 2020 (01/12/2020) | 97.8766 | 97.0942 | 97.8766 | 97.0942 | 97.4854 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 97.2240 | 97.6313 | 97.6313 | 97.2240 | 97.4277 |
| Friday 27 November 2020 (27/11/2020) | 97.4308 | 97.5222 | 97.5222 | 97.4308 | 97.4765 |
| Thursday 26 November 2020 (26/11/2020) | 97.5378 | 97.4608 | 97.5378 | 97.4608 | 97.4993 |
| Wednesday 25 November 2020 (25/11/2020) | 97.5392 | 97.4038 | 97.5392 | 97.4038 | 97.4715 |
| Tuesday 24 November 2020 (24/11/2020) | 98.0913 | 97.6598 | 98.0913 | 97.6598 | 97.8756 |
| Monday 23 November 2020 (23/11/2020) | 97.6108 | 97.8996 | 97.8996 | 97.6108 | 97.7552 |
| Friday 20 November 2020 (20/11/2020) | 96.9328 | 97.3106 | 97.3106 | 96.9328 | 97.1217 |
| Thursday 19 November 2020 (19/11/2020) | 97.3344 | 97.2188 | 97.3344 | 97.2188 | 97.2766 |
| Wednesday 18 November 2020 (18/11/2020) | 97.7549 | 97.3774 | 97.7549 | 97.3774 | 97.5662 |
| Tuesday 17 November 2020 (17/11/2020) | 96.9764 | 97.6982 | 97.6982 | 96.9764 | 97.3373 |
| Monday 16 November 2020 (16/11/2020) | 97.2954 | 97.0056 | 97.2954 | 97.0056 | 97.1505 |
| Friday 13 November 2020 (13/11/2020) | 96.8021 | 97.1301 | 97.1301 | 96.8021 | 96.9661 |
| Thursday 12 November 2020 (12/11/2020) | 97.1145 | 97.0750 | 97.1145 | 97.0750 | 97.0948 |
| Wednesday 11 November 2020 (11/11/2020) | 97.1248 | 97.5892 | 97.5892 | 97.1248 | 97.3570 |
| Tuesday 10 November 2020 (10/11/2020) | 96.8213 | 97.2775 | 97.2775 | 96.8213 | 97.0494 |
| Monday 9 November 2020 (09/11/2020) | 96.5289 | 96.1853 | 96.5289 | 96.1853 | 96.3571 |
| Friday 6 November 2020 (06/11/2020) | 96.1790 | 96.2876 | 96.2876 | 96.1790 | 96.2333 |
| Thursday 5 November 2020 (05/11/2020) | 95.4344 | 95.6797 | 95.6797 | 95.4344 | 95.5571 |
| Wednesday 4 November 2020 (04/11/2020) | 96.0060 | 96.0063 | 96.0063 | 96.0060 | 96.0062 |
| Tuesday 3 November 2020 (03/11/2020) | 95.1304 | 95.5399 | 95.5399 | 95.1304 | 95.3352 |
| Monday 2 November 2020 (02/11/2020) | 95.5248 | 95.1446 | 95.5248 | 95.1446 | 95.3347 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 95.4549 | 95.6810 | 95.6810 | 95.4549 | 95.5680 |
| Thursday 29 October 2020 (29/10/2020) | 94.8167 | 95.5184 | 95.5184 | 94.8167 | 95.1676 |
| Wednesday 28 October 2020 (28/10/2020) | 95.2536 | 94.6781 | 95.2536 | 94.6781 | 94.9659 |
| Tuesday 27 October 2020 (27/10/2020) | 95.3292 | 94.9883 | 95.3292 | 94.9883 | 95.1588 |
| Monday 26 October 2020 (26/10/2020) | 94.9285 | 95.4475 | 95.4475 | 94.9285 | 95.1880 |
| Friday 23 October 2020 (23/10/2020) | 95.4480 | 95.1621 | 95.4480 | 95.1621 | 95.3051 |
| Thursday 22 October 2020 (22/10/2020) | 95.8192 | 95.4454 | 95.8192 | 95.4454 | 95.6323 |
| Wednesday 21 October 2020 (21/10/2020) | 93.9663 | 95.1099 | 95.1099 | 93.9663 | 94.5381 |
| Tuesday 20 October 2020 (20/10/2020) | 93.7865 | 94.1086 | 94.1086 | 93.7865 | 93.9476 |
| Monday 19 October 2020 (19/10/2020) | 93.6574 | 94.1656 | 94.1656 | 93.6574 | 93.9115 |
| Friday 16 October 2020 (16/10/2020) | 93.7048 | 93.4037 | 93.7048 | 93.4037 | 93.5543 |
| Thursday 15 October 2020 (15/10/2020) | 94.2580 | 93.9455 | 94.2580 | 93.9455 | 94.1018 |
| Wednesday 14 October 2020 (14/10/2020) | 94.1206 | 93.8740 | 94.1206 | 93.8740 | 93.9973 |
| Tuesday 13 October 2020 (13/10/2020) | 94.5156 | 94.5706 | 94.5706 | 94.5156 | 94.5431 |
| Monday 12 October 2020 (12/10/2020) | 94.0563 | 94.3346 | 94.3346 | 94.0563 | 94.1955 |
| Friday 9 October 2020 (09/10/2020) | 93.6523 | 93.5041 | 93.6523 | 93.5041 | 93.5782 |
| Thursday 8 October 2020 (08/10/2020) | 93.5455 | 93.4374 | 93.5455 | 93.4374 | 93.4915 |
| Wednesday 7 October 2020 (07/10/2020) | 93.8643 | 93.5270 | 93.9628 | 93.2159 | 93.5894 |
| Tuesday 6 October 2020 (06/10/2020) | 93.7648 | 93.8329 | 93.8329 | 93.7648 | 93.7989 |
| Monday 5 October 2020 (05/10/2020) | 93.7629 | 93.7752 | 93.7752 | 93.7629 | 93.7691 |
| Friday 2 October 2020 (02/10/2020) | 93.1748 | 93.7194 | 93.7194 | 93.1748 | 93.4471 |
| Thursday 1 October 2020 (01/10/2020) | 94.0665 | 93.0533 | 94.0665 | 93.0533 | 93.5599 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 93.4030 | 93.5740 | 93.5740 | 93.4030 | 93.4885 |
| Tuesday 29 September 2020 (29/09/2020) | 93.4665 | 93.7597 | 93.7597 | 93.4665 | 93.6131 |
| Monday 28 September 2020 (28/09/2020) | 93.1432 | 93.8611 | 93.8611 | 93.1432 | 93.5022 |
| Friday 25 September 2020 (25/09/2020) | 92.7481 | 92.5614 | 92.7481 | 92.5614 | 92.6548 |
| Thursday 24 September 2020 (24/09/2020) | 92.7634 | 92.9360 | 92.9360 | 92.7634 | 92.8497 |
| Wednesday 23 September 2020 (23/09/2020) | 92.9277 | 92.4900 | 92.9277 | 92.4900 | 92.7089 |
| Tuesday 22 September 2020 (22/09/2020) | 93.0107 | 93.2618 | 93.2618 | 93.0107 | 93.1363 |
| Monday 21 September 2020 (21/09/2020) | 93.7168 | 93.1599 | 93.7168 | 93.1599 | 93.4384 |
| Friday 18 September 2020 (18/09/2020) | 93.9215 | 94.1022 | 94.1022 | 93.9215 | 94.0119 |
| Thursday 17 September 2020 (17/09/2020) | 94.6369 | 93.8173 | 94.6369 | 93.8173 | 94.2271 |
| Wednesday 16 September 2020 (16/09/2020) | 93.9039 | 94.1633 | 94.1633 | 93.9039 | 94.0336 |
| Tuesday 15 September 2020 (15/09/2020) | 93.0412 | 93.6358 | 93.6358 | 93.0412 | 93.3385 |
| Monday 14 September 2020 (14/09/2020) | 93.2140 | 93.2620 | 93.2620 | 93.2140 | 93.2380 |
| Friday 11 September 2020 (11/09/2020) | 92.7847 | 93.2014 | 93.2014 | 92.7847 | 92.9931 |
| Thursday 10 September 2020 (10/09/2020) | 94.0503 | 94.2488 | 94.2488 | 94.0503 | 94.1496 |
| Wednesday 9 September 2020 (09/09/2020) | 94.1930 | 94.0135 | 94.1930 | 94.0135 | 94.1033 |
| Tuesday 8 September 2020 (08/09/2020) | 95.2629 | 94.6496 | 95.2629 | 94.6496 | 94.9563 |
| Monday 7 September 2020 (07/09/2020) | 95.8483 | 95.1410 | 95.8483 | 95.1410 | 95.4947 |
| Friday 4 September 2020 (04/09/2020) | 95.7454 | 95.9310 | 95.9310 | 95.7454 | 95.8382 |
| Thursday 3 September 2020 (03/09/2020) | 96.6491 | 95.9044 | 96.6491 | 95.9044 | 96.2768 |
| Wednesday 2 September 2020 (02/09/2020) | 96.7813 | 96.6556 | 96.7813 | 96.6556 | 96.7185 |
| Tuesday 1 September 2020 (01/09/2020) | 96.7117 | 96.8139 | 96.8139 | 96.7117 | 96.7628 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 96.6816 | 96.5276 | 96.6816 | 96.5276 | 96.6046 |
| Friday 28 August 2020 (28/08/2020) | 96.1578 | 96.4050 | 96.4050 | 96.1578 | 96.2814 |
| Thursday 27 August 2020 (27/08/2020) | 96.7536 | 96.2013 | 96.7536 | 96.2013 | 96.4775 |
| Wednesday 26 August 2020 (26/08/2020) | 96.4188 | 96.5064 | 96.5064 | 96.4188 | 96.4626 |
| Tuesday 25 August 2020 (25/08/2020) | 96.1134 | 96.4076 | 96.4076 | 96.1134 | 96.2605 |
| Monday 24 August 2020 (24/08/2020) | 96.7951 | 96.1427 | 96.7951 | 96.1427 | 96.4689 |
| Friday 21 August 2020 (21/08/2020) | 97.6739 | 97.2375 | 97.6739 | 97.2375 | 97.4557 |
| Thursday 20 August 2020 (20/08/2020) | 97.5665 | 97.2151 | 97.5665 | 97.2151 | 97.3908 |
| Wednesday 19 August 2020 (19/08/2020) | 97.4501 | 97.6281 | 97.6281 | 97.4501 | 97.5391 |
| Tuesday 18 August 2020 (18/08/2020) | 96.8493 | 97.4776 | 97.4776 | 96.8493 | 97.1635 |
| Monday 17 August 2020 (17/08/2020) | 96.5803 | 96.8509 | 96.8509 | 96.5803 | 96.7156 |
| Friday 14 August 2020 (14/08/2020) | 96.9105 | 96.8814 | 96.9105 | 96.8814 | 96.8960 |
| Thursday 13 August 2020 (13/08/2020) | 96.3101 | 96.9549 | 96.9549 | 96.3101 | 96.6325 |
| Wednesday 12 August 2020 (12/08/2020) | 96.7775 | 96.4551 | 96.7775 | 96.4551 | 96.6163 |
| Tuesday 11 August 2020 (11/08/2020) | 96.8490 | 96.9192 | 96.9192 | 96.6303 | 96.7748 |
| Monday 10 August 2020 (10/08/2020) | 96.9787 | 96.3256 | 96.9787 | 96.3256 | 96.6522 |
| Friday 7 August 2020 (07/08/2020) | 96.8977 | 96.8612 | 96.8977 | 96.8612 | 96.8795 |
| Thursday 6 August 2020 (06/08/2020) | 96.8221 | 97.3815 | 97.3815 | 96.8221 | 97.1018 |
| Wednesday 5 August 2020 (05/08/2020) | 96.7744 | 97.0464 | 97.0464 | 96.7744 | 96.9104 |
| Tuesday 4 August 2020 (04/08/2020) | 96.5590 | 96.7626 | 96.7626 | 96.5590 | 96.6608 |
| Monday 3 August 2020 (03/08/2020) | 97.3580 | 96.4185 | 97.3580 | 96.4185 | 96.8883 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 95.9524 | 97.0320 | 97.0320 | 95.9524 | 96.4922 |
| Thursday 30 July 2020 (30/07/2020) | 95.6019 | 96.1202 | 96.1202 | 95.6019 | 95.8611 |
| Wednesday 29 July 2020 (29/07/2020) | 95.7719 | 95.8492 | 95.8492 | 95.7650 | 95.8071 |
| Tuesday 28 July 2020 (28/07/2020) | 94.9002 | 95.2659 | 95.2659 | 94.9002 | 95.0831 |
| Monday 27 July 2020 (27/07/2020) | 93.9433 | 95.1508 | 95.1508 | 93.9433 | 94.5471 |
| Friday 24 July 2020 (24/07/2020) | 93.9269 | 94.1876 | 94.1876 | 93.9269 | 94.0573 |
| Thursday 23 July 2020 (23/07/2020) | 93.7960 | 93.8161 | 93.8161 | 93.7960 | 93.8061 |
| Wednesday 22 July 2020 (22/07/2020) | 93.1445 | 93.5577 | 93.5577 | 93.1445 | 93.3511 |
| Tuesday 21 July 2020 (21/07/2020) | 93.6298 | 93.6325 | 93.6325 | 93.6298 | 93.6312 |
| Monday 20 July 2020 (20/07/2020) | 93.0146 | 93.1573 | 93.1573 | 93.0146 | 93.0860 |
| Friday 17 July 2020 (17/07/2020) | 93.5015 | 93.0065 | 93.5015 | 93.0065 | 93.2540 |
| Thursday 16 July 2020 (16/07/2020) | 93.5629 | 93.1873 | 93.5629 | 93.1873 | 93.3751 |
| Wednesday 15 July 2020 (15/07/2020) | 93.3301 | 93.7524 | 93.7524 | 93.3301 | 93.5413 |
| Tuesday 14 July 2020 (14/07/2020) | 93.1001 | 93.3362 | 93.3362 | 93.1001 | 93.2182 |
| Monday 13 July 2020 (13/07/2020) | 93.6465 | 93.6465 | 93.6465 | 93.6465 | 93.6465 |
| Friday 10 July 2020 (10/07/2020) | 93.6168 | 93.6393 | 93.6393 | 93.6168 | 93.6281 |
| Thursday 9 July 2020 (09/07/2020) | 93.0568 | 93.6178 | 93.6178 | 93.0568 | 93.3373 |
| Wednesday 8 July 2020 (08/07/2020) | 92.9293 | 92.9079 | 92.9293 | 92.9079 | 92.9186 |
| Tuesday 7 July 2020 (07/07/2020) | 92.0299 | 92.4326 | 92.4326 | 92.0299 | 92.2313 |
| Monday 6 July 2020 (06/07/2020) | 91.7883 | 92.1561 | 92.1561 | 91.7883 | 91.9722 |
| Friday 3 July 2020 (03/07/2020) | 92.4394 | 91.8611 | 92.4394 | 91.8611 | 92.1503 |
| Thursday 2 July 2020 (02/07/2020) | 92.7282 | 92.4379 | 92.7282 | 92.4379 | 92.5831 |
| Wednesday 1 July 2020 (01/07/2020) | 92.3232 | 92.6523 | 92.6523 | 92.3232 | 92.4878 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 92.1254 | 91.6351 | 92.1254 | 91.6351 | 91.8803 |
| Monday 29 June 2020 (29/06/2020) | 92.2689 | 91.8945 | 92.2689 | 91.8945 | 92.0817 |
| Friday 26 June 2020 (26/06/2020) | 92.7009 | 92.6829 | 92.7009 | 92.6829 | 92.6919 |
| Thursday 25 June 2020 (25/06/2020) | 93.2673 | 92.9721 | 93.2673 | 92.9721 | 93.1197 |
| Wednesday 24 June 2020 (24/06/2020) | 93.3735 | 93.6259 | 93.6259 | 93.3735 | 93.4997 |
| Tuesday 23 June 2020 (23/06/2020) | 93.3368 | 92.9259 | 93.3368 | 92.9259 | 93.1314 |
| Monday 22 June 2020 (22/06/2020) | 93.1269 | 93.2387 | 93.2387 | 93.0790 | 93.1589 |
| Wednesday 17 June 2020 (17/06/2020) | 94.9224 | 94.5448 | 94.9224 | 94.5448 | 94.7336 |
| Tuesday 16 June 2020 (16/06/2020) | 94.2756 | 95.1367 | 95.1367 | 94.2756 | 94.7062 |
| Monday 15 June 2020 (15/06/2020) | 94.2092 | 94.1570 | 94.2092 | 94.1570 | 94.1831 |
| Friday 12 June 2020 (12/06/2020) | 94.7579 | 94.6670 | 94.7579 | 94.6670 | 94.7125 |
| Thursday 11 June 2020 (11/06/2020) | 94.9487 | 94.9454 | 94.9487 | 94.9454 | 94.9471 |
| Wednesday 10 June 2020 (10/06/2020) | 94.4696 | 95.1846 | 95.3606 | 94.4696 | 94.9151 |
| Tuesday 9 June 2020 (09/06/2020) | 94.7569 | 94.3976 | 94.7569 | 94.3976 | 94.5773 |
| Monday 8 June 2020 (08/06/2020) | 95.2371 | 94.3297 | 95.2371 | 94.3297 | 94.7834 |
| Friday 5 June 2020 (05/06/2020) | 92.9983 | 94.5075 | 94.5075 | 92.9983 | 93.7529 |
| Thursday 4 June 2020 (04/06/2020) | 93.3510 | 93.6058 | 93.6058 | 93.3510 | 93.4784 |
| Wednesday 3 June 2020 (03/06/2020) | 93.2785 | 93.8872 | 93.8872 | 93.2785 | 93.5829 |
| Tuesday 2 June 2020 (02/06/2020) | 93.1655 | 93.1658 | 93.1658 | 93.1655 | 93.1657 |
| Monday 1 June 2020 (01/06/2020) | 92.5129 | 92.3855 | 92.5129 | 92.3855 | 92.4492 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 91.7021 | 92.0998 | 92.0998 | 91.7021 | 91.9010 |
| Thursday 28 May 2020 (28/05/2020) | 91.6111 | 91.7863 | 91.7863 | 91.6111 | 91.6987 |
| Wednesday 27 May 2020 (27/05/2020) | 91.9617 | 92.1191 | 92.1191 | 91.9617 | 92.0404 |
| Tuesday 26 May 2020 (26/05/2020) | 91.5003 | 91.9705 | 91.9705 | 91.5003 | 91.7354 |
| Monday 25 May 2020 (25/05/2020) | 91.3951 | 91.3387 | 91.3951 | 91.3387 | 91.3669 |
| Friday 22 May 2020 (22/05/2020) | 91.5210 | 91.3502 | 91.5210 | 91.3502 | 91.4356 |
| Thursday 21 May 2020 (21/05/2020) | 91.1134 | 91.2382 | 91.2382 | 91.1134 | 91.1758 |
| Wednesday 20 May 2020 (20/05/2020) | 91.9085 | 91.6474 | 91.9085 | 91.6474 | 91.7780 |
| Tuesday 19 May 2020 (19/05/2020) | 90.8190 | 91.5789 | 91.5789 | 90.8190 | 91.1990 |
| Monday 18 May 2020 (18/05/2020) | 90.4635 | 90.9936 | 90.9936 | 90.4635 | 90.7286 |
| Friday 15 May 2020 (15/05/2020) | 91.0033 | 91.2985 | 91.2985 | 91.0033 | 91.1509 |
| Thursday 14 May 2020 (14/05/2020) | 91.3615 | 90.9590 | 91.3615 | 90.9590 | 91.1603 |
| Wednesday 13 May 2020 (13/05/2020) | 91.0266 | 91.4504 | 91.4504 | 91.0266 | 91.2385 |
| Tuesday 12 May 2020 (12/05/2020) | 92.3117 | 91.8794 | 92.3117 | 91.8794 | 92.0956 |
| Monday 11 May 2020 (11/05/2020) | 92.7325 | 92.1541 | 92.7325 | 92.1541 | 92.4433 |
| Friday 8 May 2020 (08/05/2020) | 92.3482 | 92.4207 | 92.4207 | 92.3482 | 92.3845 |
| Thursday 7 May 2020 (07/05/2020) | 92.3283 | 92.6022 | 92.6022 | 92.3283 | 92.4653 |
| Wednesday 6 May 2020 (06/05/2020) | 93.0448 | 92.6784 | 93.0448 | 92.6784 | 92.8616 |
| Tuesday 5 May 2020 (05/05/2020) | 93.2673 | 93.1747 | 93.2673 | 93.1747 | 93.2210 |
| Monday 4 May 2020 (04/05/2020) | 91.6722 | 92.6635 | 92.6635 | 91.6722 | 92.1679 |
| Friday 1 May 2020 (01/05/2020) | 92.5726 | 92.5726 | 92.5726 | 92.5726 | 92.5726 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 93.0057 | 92.7206 | 93.0057 | 92.7206 | 92.8632 |
| Wednesday 29 April 2020 (29/04/2020) | 94.1299 | 92.9546 | 94.1299 | 92.7719 | 93.4509 |
| Tuesday 28 April 2020 (28/04/2020) | 93.6941 | 94.0888 | 94.0888 | 93.6941 | 93.8915 |
| Monday 27 April 2020 (27/04/2020) | 93.0085 | 93.6806 | 93.6806 | 93.0085 | 93.3446 |
| Friday 24 April 2020 (24/04/2020) | 92.9761 | 93.1950 | 93.1950 | 92.9761 | 93.0856 |
| Thursday 23 April 2020 (23/04/2020) | 93.5948 | 93.0001 | 93.5948 | 93.0001 | 93.2975 |
| Wednesday 22 April 2020 (22/04/2020) | 93.1546 | 93.3841 | 93.3841 | 93.1546 | 93.2694 |
| Tuesday 21 April 2020 (21/04/2020) | 94.1264 | 93.6625 | 94.1264 | 93.6625 | 93.8945 |
| Monday 20 April 2020 (20/04/2020) | 94.0816 | 94.2538 | 94.2538 | 94.0816 | 94.1677 |
| Friday 17 April 2020 (17/04/2020) | 95.0195 | 94.0444 | 95.0195 | 94.0444 | 94.5320 |
| Thursday 16 April 2020 (16/04/2020) | 94.5015 | 94.8396 | 94.8396 | 94.5015 | 94.6706 |
| Wednesday 15 April 2020 (15/04/2020) | 94.6483 | 94.3175 | 94.6483 | 94.3175 | 94.4829 |
| Tuesday 14 April 2020 (14/04/2020) | 93.8494 | 94.3605 | 94.3605 | 93.8494 | 94.1050 |
| Monday 13 April 2020 (13/04/2020) | 93.2813 | 93.5340 | 93.5340 | 93.2813 | 93.4077 |
| Friday 10 April 2020 (10/04/2020) | 93.2807 | 93.2807 | 93.2807 | 93.2807 | 93.2807 |
| Thursday 9 April 2020 (09/04/2020) | 93.4042 | 93.6571 | 93.6571 | 93.4042 | 93.5307 |
| Wednesday 8 April 2020 (08/04/2020) | 92.1154 | 92.9512 | 92.9512 | 92.1154 | 92.5333 |
| Tuesday 7 April 2020 (07/04/2020) | 92.1209 | 91.8862 | 92.1209 | 91.8862 | 92.0036 |
| Monday 6 April 2020 (06/04/2020) | 91.5619 | 92.6263 | 92.6263 | 91.5619 | 92.0941 |
| Friday 3 April 2020 (03/04/2020) | 94.1601 | 91.9189 | 94.1601 | 91.9189 | 93.0395 |
| Thursday 2 April 2020 (02/04/2020) | 92.2207 | 94.0849 | 94.0849 | 92.2207 | 93.1528 |
| Wednesday 1 April 2020 (01/04/2020) | 91.7906 | 92.1952 | 92.1952 | 91.7906 | 91.9929 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 92.5309 | 92.1146 | 92.5309 | 92.1146 | 92.3228 |
| Monday 30 March 2020 (30/03/2020) | 91.5612 | 92.6839 | 92.6839 | 91.5612 | 92.1226 |
| Friday 27 March 2020 (27/03/2020) | 90.0113 | 90.8032 | 90.8032 | 90.0113 | 90.4073 |
| Thursday 26 March 2020 (26/03/2020) | 88.6096 | 89.0446 | 89.0446 | 88.6096 | 88.8271 |
| Wednesday 25 March 2020 (25/03/2020) | 88.8895 | 89.6251 | 89.6251 | 88.8895 | 89.2573 |
| Tuesday 24 March 2020 (24/03/2020) | 86.6627 | 88.1064 | 88.1064 | 86.6627 | 87.3846 |
| Monday 23 March 2020 (23/03/2020) | 85.9765 | 86.6963 | 86.6963 | 85.9765 | 86.3364 |
| Friday 20 March 2020 (20/03/2020) | 86.1988 | 86.9873 | 86.9873 | 86.1988 | 86.5931 |
| Thursday 19 March 2020 (19/03/2020) | 84.7878 | 85.5044 | 85.5044 | 84.7878 | 85.1461 |
| Wednesday 18 March 2020 (18/03/2020) | 89.0241 | 87.2863 | 89.0241 | 87.2863 | 88.1552 |
| Tuesday 17 March 2020 (17/03/2020) | 89.7531 | 88.7165 | 89.7531 | 88.7165 | 89.2348 |
| Monday 16 March 2020 (16/03/2020) | 90.2000 | 90.0447 | 90.2000 | 90.0447 | 90.1224 |
| Friday 13 March 2020 (13/03/2020) | 92.2507 | 91.2031 | 92.2507 | 91.2031 | 91.7269 |
| Thursday 12 March 2020 (12/03/2020) | 93.4460 | 93.1639 | 93.4767 | 93.1639 | 93.3203 |
| Wednesday 11 March 2020 (11/03/2020) | 94.8649 | 93.8114 | 94.8649 | 93.8114 | 94.3382 |
| Tuesday 10 March 2020 (10/03/2020) | 95.7251 | 95.5236 | 95.7251 | 95.5236 | 95.6244 |
| Monday 9 March 2020 (09/03/2020) | 94.3726 | 95.7520 | 95.7520 | 94.3726 | 95.0623 |
| Friday 6 March 2020 (06/03/2020) | 93.1936 | 94.7581 | 94.7581 | 93.1936 | 93.9759 |
| Thursday 5 March 2020 (05/03/2020) | 93.0395 | 93.4224 | 93.4224 | 93.0395 | 93.2310 |
| Wednesday 4 March 2020 (04/03/2020) | 92.2709 | 92.5754 | 92.5754 | 92.2709 | 92.4232 |
| Tuesday 3 March 2020 (03/03/2020) | 91.1088 | 92.4131 | 92.4131 | 91.1088 | 91.7610 |
| Monday 2 March 2020 (02/03/2020) | 90.8906 | 91.3099 | 91.3099 | 90.8906 | 91.1003 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 90.7027 | 91.7778 | 91.7778 | 90.7027 | 91.2403 |
| Thursday 27 February 2020 (27/02/2020) | 92.5626 | 92.5626 | 92.7182 | 92.1065 | 92.4124 |
| Wednesday 26 February 2020 (26/02/2020) | 91.8895 | 91.4228 | 91.8895 | 91.4228 | 91.6562 |
| Tuesday 25 February 2020 (25/02/2020) | 91.3571 | 91.8889 | 91.8889 | 91.3571 | 91.6230 |
| Monday 24 February 2020 (24/02/2020) | 91.8247 | 91.3598 | 91.8247 | 91.3598 | 91.5923 |
| Friday 21 February 2020 (21/02/2020) | 91.0638 | 91.9666 | 91.9666 | 91.0638 | 91.5152 |
| Thursday 20 February 2020 (20/02/2020) | 90.9400 | 90.8836 | 90.9400 | 90.8836 | 90.9118 |
| Wednesday 19 February 2020 (19/02/2020) | 92.0565 | 91.5063 | 92.0565 | 91.5063 | 91.7814 |
| Tuesday 18 February 2020 (18/02/2020) | 91.4851 | 92.1369 | 92.1369 | 91.4851 | 91.8110 |
| Monday 17 February 2020 (17/02/2020) | 91.8098 | 91.5132 | 91.8098 | 91.5132 | 91.6615 |
| Friday 14 February 2020 (14/02/2020) | 91.9851 | 91.7005 | 91.9851 | 91.7005 | 91.8428 |
| Thursday 13 February 2020 (13/02/2020) | 91.4176 | 91.4210 | 91.4210 | 91.4176 | 91.4193 |
| Wednesday 12 February 2020 (12/02/2020) | 91.1030 | 91.2056 | 91.2056 | 91.1030 | 91.1543 |
| Tuesday 11 February 2020 (11/02/2020) | 91.2166 | 90.8630 | 91.2166 | 90.8630 | 91.0398 |
| Monday 10 February 2020 (10/02/2020) | 90.7270 | 90.9154 | 90.9154 | 90.7270 | 90.8212 |
| Friday 7 February 2020 (07/02/2020) | 90.9460 | 90.9820 | 90.9820 | 90.9460 | 90.9640 |
| Thursday 6 February 2020 (06/02/2020) | 91.4923 | 90.9642 | 91.4923 | 90.9642 | 91.2283 |
| Wednesday 5 February 2020 (05/02/2020) | 91.7270 | 91.7350 | 91.7350 | 91.7270 | 91.7310 |
| Tuesday 4 February 2020 (04/02/2020) | 91.4719 | 91.5305 | 91.5305 | 91.4719 | 91.5012 |
| Monday 3 February 2020 (03/02/2020) | 92.3542 | 91.9010 | 92.3542 | 91.9010 | 92.1276 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 92.2493 | 92.3591 | 92.3591 | 92.2493 | 92.3042 |
| Thursday 30 January 2020 (30/01/2020) | 91.5212 | 92.0634 | 92.0634 | 91.5212 | 91.7923 |
| Wednesday 29 January 2020 (29/01/2020) | 91.6034 | 91.5808 | 91.6034 | 91.5808 | 91.5921 |
| Tuesday 28 January 2020 (28/01/2020) | 92.1610 | 91.5877 | 92.1610 | 91.5877 | 91.8744 |
| Monday 27 January 2020 (27/01/2020) | 91.9896 | 92.1605 | 92.1605 | 91.9896 | 92.0751 |
| Friday 24 January 2020 (24/01/2020) | 92.5405 | 92.0965 | 92.5405 | 92.0965 | 92.3185 |
| Thursday 23 January 2020 (23/01/2020) | 92.2233 | 92.2684 | 92.2684 | 92.2233 | 92.2459 |
| Wednesday 22 January 2020 (22/01/2020) | 91.8317 | 92.1011 | 92.1011 | 91.8317 | 91.9664 |
| Tuesday 21 January 2020 (21/01/2020) | 91.1412 | 91.7237 | 91.7237 | 91.1412 | 91.4325 |
| Monday 20 January 2020 (20/01/2020) | 91.2001 | 91.1252 | 91.2001 | 91.1252 | 91.1627 |
| Friday 17 January 2020 (17/01/2020) | 91.5236 | 91.3070 | 91.5236 | 91.3070 | 91.4153 |
| Thursday 16 January 2020 (16/01/2020) | 91.1272 | 91.2869 | 91.2869 | 91.1272 | 91.2071 |
| Wednesday 15 January 2020 (15/01/2020) | 91.0079 | 90.9464 | 91.0079 | 90.9464 | 90.9772 |
| Tuesday 14 January 2020 (14/01/2020) | 90.5424 | 90.8357 | 90.8357 | 90.5424 | 90.6891 |
| Monday 13 January 2020 (13/01/2020) | 90.9499 | 90.4939 | 90.9499 | 90.4939 | 90.7219 |
| Friday 10 January 2020 (10/01/2020) | 91.7228 | 91.4521 | 91.7228 | 91.4521 | 91.5875 |
| Thursday 9 January 2020 (09/01/2020) | 92.7994 | 91.4436 | 92.7994 | 91.4436 | 92.1215 |
| Wednesday 8 January 2020 (08/01/2020) | 93.0326 | 92.6906 | 93.0326 | 92.6906 | 92.8616 |
| Tuesday 7 January 2020 (07/01/2020) | 93.5197 | 92.9643 | 93.5197 | 92.9643 | 93.2420 |
| Monday 6 January 2020 (06/01/2020) | 92.4844 | 93.2644 | 93.2644 | 92.4844 | 92.8744 |
| Friday 3 January 2020 (03/01/2020) | 92.8097 | 92.5988 | 92.8097 | 92.5988 | 92.7043 |
| Thursday 2 January 2020 (02/01/2020) | 93.5330 | 92.9991 | 93.5330 | 92.9991 | 93.2661 |
| Wednesday 1 January 2020 (01/01/2020) | 93.8964 | 93.8964 | 93.8964 | 93.8964 | 93.8964 |