British Pound-Bhutan Ngultrum History: 2014
Daily GBP/BTN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 207.4 on 02/02/2024
Lowest exchange rate of 2014: 158.8 on 15/04/2024
Average exchange rate of 2014: 186.1877
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
April | |||||
Tuesday 16 April 2024 (16/04/2024) | 161.7000 | 162.4000 | 162.4000 | 161.7000 | 162.0500 |
Monday 15 April 2024 (15/04/2024) | 158.9000 | 161.7000 | 161.7000 | 158.8000 | 160.2500 |
Thursday 11 April 2024 (11/04/2024) | 163.0000 | 163.0000 | 163.0000 | 163.0000 | 163.0000 |
Wednesday 10 April 2024 (10/04/2024) | 164.9000 | 164.9000 | 164.9000 | 164.9000 | 164.9000 |
Tuesday 9 April 2024 (09/04/2024) | 162.7000 | 164.9000 | 164.9000 | 162.3000 | 163.6000 |
Monday 8 April 2024 (08/04/2024) | 164.1000 | 163.3000 | 164.1000 | 163.3000 | 163.7000 |
Friday 5 April 2024 (05/04/2024) | 164.6000 | 164.2000 | 164.6000 | 164.2000 | 164.4000 |
Thursday 4 April 2024 (04/04/2024) | 163.5000 | 164.6000 | 164.6000 | 163.5000 | 164.0500 |
Wednesday 3 April 2024 (03/04/2024) | 163.5000 | 163.5000 | 163.5000 | 163.5000 | 163.5000 |
Tuesday 2 April 2024 (02/04/2024) | 163.3000 | 163.3000 | 163.3000 | 163.3000 | 163.3000 |
Monday 1 April 2024 (01/04/2024) | 167.2000 | 167.2000 | 167.2000 | 167.2000 | 167.2000 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 167.2000 | 167.2000 | 167.3000 | 167.2000 | 167.2500 |
Thursday 28 March 2024 (28/03/2024) | 167.2000 | 167.2000 | 167.3000 | 167.2000 | 167.2500 |
Wednesday 27 March 2024 (27/03/2024) | 167.6000 | 167.2000 | 167.6000 | 167.2000 | 167.4000 |
Tuesday 26 March 2024 (26/03/2024) | 167.6000 | 167.6000 | 167.6000 | 167.6000 | 167.6000 |
Monday 25 March 2024 (25/03/2024) | 166.9000 | 167.4000 | 167.4000 | 166.9000 | 167.1500 |
Thursday 21 March 2024 (21/03/2024) | 171.9000 | 172.6000 | 172.6000 | 171.9000 | 172.2500 |
Wednesday 20 March 2024 (20/03/2024) | 171.9000 | 171.9000 | 171.9000 | 171.9000 | 171.9000 |
Tuesday 19 March 2024 (19/03/2024) | 174.6000 | 172.0000 | 174.6000 | 172.0000 | 173.3000 |
Monday 18 March 2024 (18/03/2024) | 175.2000 | 175.2000 | 175.2000 | 175.2000 | 175.2000 |
Friday 15 March 2024 (15/03/2024) | 176.1000 | 175.4000 | 176.1000 | 175.4000 | 175.7500 |
Thursday 14 March 2024 (14/03/2024) | 176.1000 | 176.1000 | 176.1000 | 176.1000 | 176.1000 |
Wednesday 13 March 2024 (13/03/2024) | 182.4000 | 176.0000 | 182.4000 | 176.0000 | 179.2000 |
Tuesday 12 March 2024 (12/03/2024) | 183.0000 | 182.3000 | 183.0000 | 182.3000 | 182.6500 |
Friday 8 March 2024 (08/03/2024) | 184.2000 | 185.4000 | 185.4000 | 184.2000 | 184.8000 |
Thursday 7 March 2024 (07/03/2024) | 183.8000 | 184.2000 | 184.2000 | 183.8000 | 184.0000 |
Wednesday 6 March 2024 (06/03/2024) | 183.3000 | 183.9000 | 183.9000 | 183.3000 | 183.6000 |
Monday 4 March 2024 (04/03/2024) | 182.6000 | 183.3000 | 183.3000 | 182.6000 | 182.9500 |
Friday 1 March 2024 (01/03/2024) | 182.8000 | 182.6000 | 182.8000 | 182.6000 | 182.7000 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 182.7000 | 182.8000 | 182.8000 | 182.7000 | 182.7500 |
Wednesday 28 February 2024 (28/02/2024) | 180.9000 | 182.7000 | 182.7000 | 180.9000 | 181.8000 |
Monday 26 February 2024 (26/02/2024) | 182.0000 | 180.9000 | 182.0000 | 180.9000 | 181.4500 |
Thursday 22 February 2024 (22/02/2024) | 181.0000 | 182.0000 | 182.0000 | 181.0000 | 181.5000 |
Wednesday 21 February 2024 (21/02/2024) | 178.3000 | 181.0000 | 181.0000 | 178.3000 | 179.6500 |
Tuesday 20 February 2024 (20/02/2024) | 178.4000 | 178.3000 | 178.4000 | 178.3000 | 178.3500 |
Friday 16 February 2024 (16/02/2024) | 177.5000 | 178.2000 | 178.2000 | 177.5000 | 177.8500 |
Wednesday 14 February 2024 (14/02/2024) | 194.4000 | 192.7000 | 194.4000 | 192.7000 | 193.5500 |
Tuesday 13 February 2024 (13/02/2024) | 201.2000 | 194.4000 | 201.2000 | 194.4000 | 197.8000 |
Monday 12 February 2024 (12/02/2024) | 204.9000 | 201.2000 | 204.9000 | 201.2000 | 203.0500 |
Friday 9 February 2024 (09/02/2024) | 204.9000 | 204.9000 | 204.9000 | 204.9000 | 204.9000 |
Thursday 8 February 2024 (08/02/2024) | 205.2000 | 204.9000 | 205.2000 | 204.9000 | 205.0500 |
Wednesday 7 February 2024 (07/02/2024) | 205.2000 | 205.2000 | 205.2000 | 205.2000 | 205.2000 |
Tuesday 6 February 2024 (06/02/2024) | 204.2000 | 204.0000 | 204.2000 | 203.9000 | 204.0500 |
Monday 5 February 2024 (05/02/2024) | 207.3000 | 204.3000 | 207.3000 | 204.3000 | 205.8000 |
Friday 2 February 2024 (02/02/2024) | 205.8000 | 207.4000 | 207.4000 | 205.8000 | 206.6000 |
Thursday 1 February 2024 (01/02/2024) | 205.7000 | 205.7000 | 205.7000 | 205.7000 | 205.7000 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 206.1000 | 206.2000 | 206.2000 | 206.1000 | 206.1500 |
Tuesday 30 January 2024 (30/01/2024) | 206.3000 | 206.0000 | 206.3000 | 206.0000 | 206.1500 |
Monday 29 January 2024 (29/01/2024) | 207.0000 | 206.3000 | 207.0000 | 206.3000 | 206.6500 |
Thursday 25 January 2024 (25/01/2024) | 206.9000 | 206.9000 | 206.9000 | 206.9000 | 206.9000 |
Wednesday 24 January 2024 (24/01/2024) | 206.4000 | 206.9000 | 206.9000 | 206.4000 | 206.6500 |
Tuesday 23 January 2024 (23/01/2024) | 206.7000 | 206.5000 | 206.7000 | 206.5000 | 206.6000 |
Monday 22 January 2024 (22/01/2024) | 202.1000 | 206.7000 | 206.7000 | 202.1000 | 204.4000 |
Wednesday 17 January 2024 (17/01/2024) | 200.2000 | 200.8000 | 200.8000 | 200.2000 | 200.5000 |
Tuesday 16 January 2024 (16/01/2024) | 201.3000 | 200.2000 | 201.3000 | 200.2000 | 200.7500 |
Monday 15 January 2024 (15/01/2024) | 201.5000 | 201.4000 | 201.5000 | 201.4000 | 201.4500 |
Friday 12 January 2024 (12/01/2024) | 205.2000 | 201.5000 | 205.2000 | 201.4000 | 203.3000 |
Thursday 11 January 2024 (11/01/2024) | 201.4000 | 205.2000 | 205.2000 | 201.4000 | 203.3000 |
Wednesday 10 January 2024 (10/01/2024) | 201.2000 | 201.4000 | 201.4000 | 201.2000 | 201.3000 |
Tuesday 9 January 2024 (09/01/2024) | 201.3000 | 201.3000 | 201.3000 | 201.3000 | 201.3000 |
Monday 8 January 2024 (08/01/2024) | 197.6000 | 197.5000 | 197.6000 | 197.5000 | 197.5500 |
Friday 5 January 2024 (05/01/2024) | 200.8000 | 197.2000 | 200.8000 | 197.2000 | 199.0000 |
Thursday 4 January 2024 (04/01/2024) | 198.4000 | 200.8000 | 200.8000 | 198.4000 | 199.6000 |
Wednesday 3 January 2024 (03/01/2024) | 198.7000 | 198.2000 | 198.7000 | 198.2000 | 198.4500 |
Tuesday 2 January 2024 (02/01/2024) | 200.1000 | 200.1000 | 200.1000 | 200.1000 | 200.1000 |