British Pound-Bhutan Ngultrum History: 2013

Daily GBP/BTN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 42.281 on 27/03/2019

Lowest exchange rate of 2013: 36.631 on 03/09/2019

Average exchange rate of 2013: 39.6385


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
39.2888
39.3385
39.4530
39.0292
39.2411
Monday 30 December 2019 (30/12/2019)
39.4623
39.2909
39.5589
39.1768
39.3679
Friday 27 December 2019 (27/12/2019)
39.2426
39.4240
39.5224
39.1323
39.3274
Thursday 26 December 2019 (26/12/2019)
39.1011
39.2307
39.2417
39.0876
39.1647
Wednesday 25 December 2019 (25/12/2019)
38.9517
39.1050
39.1149
38.9205
39.0177
Tuesday 24 December 2019 (24/12/2019)
39.0332
38.9472
39.0676
38.8197
38.9437
Monday 23 December 2019 (23/12/2019)
39.2669
39.0308
39.3135
38.9134
39.1135
Friday 20 December 2019 (20/12/2019)
39.3058
39.2224
39.4078
39.1835
39.2957
Thursday 19 December 2019 (19/12/2019)
39.5392
39.3113
39.6497
39.2179
39.4338
Wednesday 18 December 2019 (18/12/2019)
39.6933
39.5404
39.7146
39.4091
39.5619
Tuesday 17 December 2019 (17/12/2019)
40.0911
39.6927
40.2351
38.7093
39.4722
Monday 16 December 2019 (16/12/2019)
40.3189
40.0884
40.5272
40.0046
40.2659
Friday 13 December 2019 (13/12/2019)
40.6322
40.2444
40.7371
40.1760
40.4566
Thursday 12 December 2019 (12/12/2019)
39.9119
40.6312
40.7247
39.4074
40.0661
Wednesday 11 December 2019 (11/12/2019)
39.7814
39.9104
39.9364
39.7202
39.8283
Tuesday 10 December 2019 (10/12/2019)
39.8344
39.7829
39.9889
39.6357
39.8123
Monday 9 December 2019 (09/12/2019)
39.8842
39.8360
39.9855
39.7839
39.8847
Friday 6 December 2019 (06/12/2019)
39.9488
39.8160
39.9587
39.7280
39.8434
Thursday 5 December 2019 (05/12/2019)
39.7247
39.9512
39.9943
39.6738
39.8341
Wednesday 4 December 2019 (04/12/2019)
39.3395
39.7223
39.7274
39.2864
39.5069
Tuesday 3 December 2019 (03/12/2019)
39.1552
39.3392
39.3830
39.0809
39.2320
Monday 2 December 2019 (02/12/2019)
39.0021
39.1625
39.2035
39.0020
39.1028

November

Friday 29 November 2019 (29/11/2019)
39.0182
39.0355
39.0692
38.9026
38.9859
Thursday 28 November 2019 (28/11/2019)
39.0949
39.0208
39.1472
38.9583
39.0528
Wednesday 27 November 2019 (27/11/2019)
38.8516
39.0940
39.1382
38.7664
38.9523
Tuesday 26 November 2019 (26/11/2019)
38.9817
38.8553
39.0085
38.7660
38.8873
Monday 25 November 2019 (25/11/2019)
38.8196
38.9849
39.0127
38.7684
38.8906
Friday 22 November 2019 (22/11/2019)
39.0254
38.7233
39.0416
38.6968
38.8692
Thursday 21 November 2019 (21/11/2019)
39.0182
39.0253
39.1674
38.9212
39.0443
Wednesday 20 November 2019 (20/11/2019)
39.0216
39.0176
39.0240
38.8736
38.9488
Tuesday 19 November 2019 (19/11/2019)
39.0691
39.0213
39.1449
38.9436
39.0443
Monday 18 November 2019 (18/11/2019)
39.0812
39.0761
39.2544
38.9695
39.1120
Friday 15 November 2019 (15/11/2019)
38.8990
39.0090
39.0287
38.8394
38.9341
Thursday 14 November 2019 (14/11/2019)
38.8597
38.9015
38.9070
38.7146
38.8108
Wednesday 13 November 2019 (13/11/2019)
38.9743
38.8612
39.0087
38.7154
38.8621
Tuesday 12 November 2019 (12/11/2019)
38.9973
38.9774
39.0431
38.8489
38.9460
Monday 11 November 2019 (11/11/2019)
38.8359
39.0007
39.0999
38.7751
38.9375
Friday 8 November 2019 (08/11/2019)
38.9879
38.7497
38.9879
38.7497
38.8688
Thursday 7 November 2019 (07/11/2019)
38.9518
38.9871
39.0803
38.8301
38.9552
Wednesday 6 November 2019 (06/11/2019)
38.9574
38.9549
39.1191
38.8738
38.9965
Tuesday 5 November 2019 (05/11/2019)
38.9255
38.9619
38.9997
38.8339
38.9168
Monday 4 November 2019 (04/11/2019)
39.0322
38.9414
39.0667
38.8495
38.9581
Friday 1 November 2019 (01/11/2019)
39.0281
38.9379
39.1296
38.9379
39.0338

October

Thursday 31 October 2019 (31/10/2019)
38.9696
39.0323
39.1362
38.9226
39.0294
Wednesday 30 October 2019 (30/10/2019)
38.9028
38.9653
39.0099
38.8288
38.9194
Tuesday 29 October 2019 (29/10/2019)
38.8693
38.9001
38.9818
38.6576
38.8197
Monday 28 October 2019 (28/10/2019)
38.6987
38.8692
38.9059
38.6211
38.7635
Friday 25 October 2019 (25/10/2019)
38.8129
38.6535
38.8857
38.5860
38.7359
Thursday 24 October 2019 (24/10/2019)
39.0933
38.8394
39.1839
38.7394
38.9617
Wednesday 23 October 2019 (23/10/2019)
39.0235
39.1228
39.1516
38.8841
39.0179
Tuesday 22 October 2019 (22/10/2019)
39.2169
39.0244
39.3485
38.9273
39.1379
Monday 21 October 2019 (21/10/2019)
39.0835
39.2527
39.3700
39.0113
39.1907
Friday 18 October 2019 (18/10/2019)
38.9527
39.2030
39.2030
38.8416
39.0223
Thursday 17 October 2019 (17/10/2019)
38.9286
38.9861
39.3309
38.6862
39.0086
Wednesday 16 October 2019 (16/10/2019)
38.7868
38.9403
39.0437
38.4988
38.7713
Tuesday 15 October 2019 (15/10/2019)
38.3427
38.8279
38.9267
38.2485
38.5876
Monday 14 October 2019 (14/10/2019)
38.4182
38.3449
38.4182
38.0571
38.2377
Friday 11 October 2019 (11/10/2019)
37.8018
38.4790
38.5690
37.7345
38.1518
Thursday 10 October 2019 (10/10/2019)
37.0200
37.8072
37.9000
36.9330
37.4165
Wednesday 9 October 2019 (09/10/2019)
37.1656
37.0387
37.2345
36.9500
37.0923
Tuesday 8 October 2019 (08/10/2019)
37.4030
37.1647
37.4834
37.0480
37.2657
Monday 7 October 2019 (07/10/2019)
37.5237
37.4455
37.5615
37.3643
37.4629
Friday 4 October 2019 (04/10/2019)
37.6440
37.4910
37.7067
37.3680
37.5374
Thursday 3 October 2019 (03/10/2019)
37.6579
37.6912
37.8792
37.5000
37.6896
Wednesday 2 October 2019 (02/10/2019)
37.6424
37.6463
37.6822
37.4370
37.5596
Tuesday 1 October 2019 (01/10/2019)
37.6129
37.6415
37.7424
37.3730
37.5577

September

Monday 30 September 2019 (30/09/2019)
37.6421
37.6111
37.7523
37.5221
37.6372
Friday 27 September 2019 (27/09/2019)
37.7310
37.6172
37.7795
37.5650
37.6723
Thursday 26 September 2019 (26/09/2019)
37.7985
37.7613
37.8673
37.6590
37.7632
Wednesday 25 September 2019 (25/09/2019)
38.1280
37.7975
38.1664
37.7380
37.9522
Tuesday 24 September 2019 (24/09/2019)
37.8420
38.1292
38.1800
37.8420
38.0110
Monday 23 September 2019 (23/09/2019)
37.9620
37.8864
38.0645
37.7960
37.9303
Friday 20 September 2019 (20/09/2019)
38.2040
38.0148
38.3343
37.9470
38.1407
Thursday 19 September 2019 (19/09/2019)
38.0520
38.2333
38.3299
37.9730
38.1515
Wednesday 18 September 2019 (18/09/2019)
38.1320
38.0788
38.2039
37.9580
38.0810
Tuesday 17 September 2019 (17/09/2019)
37.8950
38.1602
38.2099
37.8310
38.0205
Monday 16 September 2019 (16/09/2019)
38.0500
37.9279
38.1313
37.8180
37.9747
Friday 13 September 2019 (13/09/2019)
37.5480
38.1099
38.1259
37.4870
37.8065
Thursday 12 September 2019 (12/09/2019)
37.6973
37.5745
37.7026
37.2900
37.4963
Wednesday 11 September 2019 (11/09/2019)
37.7880
37.6952
37.8575
37.6350
37.7463
Tuesday 10 September 2019 (10/09/2019)
37.8020
37.8141
37.9099
37.6620
37.7860
Monday 9 September 2019 (09/09/2019)
37.6120
37.8291
37.9285
37.4788
37.7037
Friday 6 September 2019 (06/09/2019)
37.7780
37.6581
37.8207
37.6030
37.7119
Thursday 5 September 2019 (05/09/2019)
37.4078
37.8128
37.8561
37.2850
37.5706
Wednesday 4 September 2019 (04/09/2019)
36.9957
37.4112
37.4482
36.9530
37.2006
Tuesday 3 September 2019 (03/09/2019)
36.9210
36.9954
37.0619
36.6310
36.8465
Monday 2 September 2019 (02/09/2019)
37.2120
36.9548
37.2509
36.8530
37.0520

August

Friday 30 August 2019 (30/08/2019)
37.2640
37.2421
37.3581
37.1450
37.2516
Thursday 29 August 2019 (29/08/2019)
37.4145
37.3278
37.4293
37.2387
37.3340
Wednesday 28 August 2019 (28/08/2019)
37.6050
37.4158
37.6756
37.2390
37.4573
Tuesday 27 August 2019 (27/08/2019)
37.3840
37.6102
37.6571
37.2830
37.4701
Monday 26 August 2019 (26/08/2019)
37.5380
37.3923
37.6738
37.2918
37.4828
Friday 23 August 2019 (23/08/2019)
37.7121
37.5529
37.7188
37.4370
37.5779
Thursday 22 August 2019 (22/08/2019)
37.3110
37.7126
37.7790
37.2320
37.5055
Wednesday 21 August 2019 (21/08/2019)
37.4456
37.3280
37.5142
37.2507
37.3825
Tuesday 20 August 2019 (20/08/2019)
37.4050
37.4495
37.4578
37.1210
37.2894
Monday 19 August 2019 (19/08/2019)
37.5480
37.4439
37.5752
37.2940
37.4346
Friday 16 August 2019 (16/08/2019)
37.2989
37.5411
37.6146
37.2150
37.4148
Thursday 15 August 2019 (15/08/2019)
37.1954
37.2998
37.4630
37.1220
37.2925
Wednesday 14 August 2019 (14/08/2019)
37.1317
37.1975
37.2848
37.0929
37.1889
Tuesday 13 August 2019 (13/08/2019)
37.1930
37.1380
37.3528
37.0750
37.2139
Monday 12 August 2019 (12/08/2019)
36.9857
37.2237
37.3135
36.9824
37.1480
Friday 9 August 2019 (09/08/2019)
37.2920
37.0104
37.3377
36.9560
37.1469
Thursday 8 August 2019 (08/08/2019)
37.3882
37.3130
37.4500
37.1919
37.3210
Wednesday 7 August 2019 (07/08/2019)
37.3801
37.3940
37.5658
37.2830
37.4244
Tuesday 6 August 2019 (06/08/2019)
37.4480
37.3749
37.5542
37.2480
37.4011
Monday 5 August 2019 (05/08/2019)
37.3602
37.4721
37.5596
37.2390
37.3993
Friday 2 August 2019 (02/08/2019)
37.4690
37.3812
37.5482
37.1970
37.3726
Thursday 1 August 2019 (01/08/2019)
37.5667
37.4931
37.6041
37.2670
37.4356

July

Wednesday 31 July 2019 (31/07/2019)
37.4040
37.5639
37.5966
37.2720
37.4343
Tuesday 30 July 2019 (30/07/2019)
37.6620
37.4425
37.6971
37.3530
37.5251
Monday 29 July 2019 (29/07/2019)
38.1970
37.6897
38.2161
37.5965
37.9063
Friday 26 July 2019 (26/07/2019)
38.4830
38.2015
38.6211
38.1880
38.4046
Thursday 25 July 2019 (25/07/2019)
38.5727
38.5725
38.6664
38.3680
38.5172
Wednesday 24 July 2019 (24/07/2019)
38.4372
38.5715
38.6589
38.3540
38.5065
Tuesday 23 July 2019 (23/07/2019)
38.4520
38.4350
38.5551
38.3440
38.4496
Monday 22 July 2019 (22/07/2019)
38.6221
38.4658
38.6221
38.3980
38.5101
Friday 19 July 2019 (19/07/2019)
38.6070
38.5170
38.6580
38.4610
38.5595
Thursday 18 July 2019 (18/07/2019)
38.3930
38.6310
38.6769
38.3370
38.5070
Wednesday 17 July 2019 (17/07/2019)
38.3633
38.4133
38.4900
38.2420
38.3660
Tuesday 16 July 2019 (16/07/2019)
38.6260
38.3661
38.6578
38.2870
38.4724
Monday 15 July 2019 (15/07/2019)
38.8500
38.6581
38.8688
38.5894
38.7291
Friday 12 July 2019 (12/07/2019)
38.4110
38.8282
38.8730
38.4110
38.6420
Thursday 11 July 2019 (11/07/2019)
38.3170
38.5383
38.5683
38.2620
38.4152
Wednesday 10 July 2019 (10/07/2019)
38.4124
38.3465
38.4909
38.2733
38.3821
Tuesday 9 July 2019 (09/07/2019)
38.5330
38.4130
38.6011
38.2964
38.4488
Monday 8 July 2019 (08/07/2019)
38.5441
38.5587
38.6113
38.4480
38.5297
Friday 5 July 2019 (05/07/2019)
38.5648
38.5302
38.6513
38.4130
38.5322
Thursday 4 July 2019 (04/07/2019)
38.5350
38.5617
38.6080
38.4360
38.5220
Wednesday 3 July 2019 (03/07/2019)
38.5590
38.5595
38.5689
38.3660
38.4675
Tuesday 2 July 2019 (02/07/2019)
38.7400
38.4772
38.8849
38.4691
38.6770
Monday 1 July 2019 (01/07/2019)
38.9350
38.7536
38.9589
38.5960
38.7775

June

Friday 28 June 2019 (28/06/2019)
38.9973
38.9454
39.0666
38.8210
38.9438
Thursday 27 June 2019 (27/06/2019)
38.9940
38.9973
39.1753
38.9494
39.0624
Wednesday 26 June 2019 (26/06/2019)
39.0500
39.0229
39.1431
38.8890
39.0161
Tuesday 25 June 2019 (25/06/2019)
39.0090
39.0479
39.2658
38.8830
39.0744
Monday 24 June 2019 (24/06/2019)
39.1660
39.0444
39.2811
38.9843
39.1327
Friday 21 June 2019 (21/06/2019)
39.1930
39.2758
39.2890
38.9280
39.1085
Thursday 20 June 2019 (20/06/2019)
39.4505
39.2198
39.5890
39.1410
39.3650
Wednesday 19 June 2019 (19/06/2019)
39.1950
39.4505
39.5910
39.1510
39.3710
Tuesday 18 June 2019 (18/06/2019)
39.2760
39.2339
39.3680
39.0658
39.2169
Monday 17 June 2019 (17/06/2019)
39.3666
39.3097
39.4868
39.1709
39.3289
Friday 14 June 2019 (14/06/2019)
39.5400
39.3054
39.6133
39.2330
39.4232
Thursday 13 June 2019 (13/06/2019)
39.6879
39.5731
39.6985
39.4534
39.5760
Wednesday 12 June 2019 (12/06/2019)
39.7380
39.6907
39.8599
39.6160
39.7380
Tuesday 11 June 2019 (11/06/2019)
39.7180
39.7705
39.8206
39.6490
39.7348
Monday 10 June 2019 (10/06/2019)
39.7790
39.7562
39.9163
39.6470
39.7817
Friday 7 June 2019 (07/06/2019)
39.7300
39.7749
39.9095
39.6840
39.7968
Thursday 6 June 2019 (06/06/2019)
39.8007
39.7585
39.8896
39.6906
39.7901
Wednesday 5 June 2019 (05/06/2019)
39.7280
39.8048
40.0039
39.6278
39.8159
Tuesday 4 June 2019 (04/06/2019)
39.6270
39.7604
39.8159
39.5600
39.6880
Monday 3 June 2019 (03/06/2019)
39.8861
39.6640
39.8918
39.5130
39.7024

May

Friday 31 May 2019 (31/05/2019)
40.0370
39.8164
40.1428
39.7170
39.9299
Thursday 30 May 2019 (30/05/2019)
40.1600
40.1007
40.2072
39.9840
40.0956
Wednesday 29 May 2019 (29/05/2019)
40.2970
40.2044
40.3639
40.1085
40.2362
Tuesday 28 May 2019 (28/05/2019)
40.3240
40.3404
40.3733
40.1520
40.2627
Monday 27 May 2019 (27/05/2019)
40.4734
40.3493
40.5323
40.2526
40.3925
Friday 24 May 2019 (24/05/2019)
40.3230
40.4418
40.5217
40.2200
40.3709
Thursday 23 May 2019 (23/05/2019)
40.4010
40.3480
40.4860
40.2530
40.3695
Wednesday 22 May 2019 (22/05/2019)
40.5600
40.4326
40.7016
40.3120
40.5068
Tuesday 21 May 2019 (21/05/2019)
40.5000
40.5925
40.8851
40.4550
40.6701
Monday 20 May 2019 (20/05/2019)
40.4930
40.5409
40.6176
40.4349
40.5263
Friday 17 May 2019 (17/05/2019)
40.5000
40.4683
40.6437
40.4110
40.5274
Thursday 16 May 2019 (16/05/2019)
40.4750
40.5428
40.5800
40.3630
40.4715
Wednesday 15 May 2019 (15/05/2019)
40.6577
40.5088
40.8222
40.4140
40.6181
Tuesday 14 May 2019 (14/05/2019)
41.0040
40.6558
41.0605
40.5960
40.8283
Monday 13 May 2019 (13/05/2019)
41.0070
41.0206
41.2803
40.9170
41.0987
Friday 10 May 2019 (10/05/2019)
41.2940
40.9838
41.3517
40.9660
41.1589
Thursday 9 May 2019 (09/05/2019)
41.3190
41.3241
41.4303
41.2140
41.3222
Wednesday 8 May 2019 (08/05/2019)
41.6760
41.3691
41.7150
41.2303
41.4727
Tuesday 7 May 2019 (07/05/2019)
41.7580
41.7024
41.8890
41.5750
41.7320
Monday 6 May 2019 (06/05/2019)
41.9800
41.7952
42.1455
41.6219
41.8837
Friday 3 May 2019 (03/05/2019)
41.7160
42.0147
42.0312
41.5730
41.8021
Thursday 2 May 2019 (02/05/2019)
41.6440
41.7291
41.8448
41.5924
41.7186
Wednesday 1 May 2019 (01/05/2019)
41.5580
41.7099
41.7939
41.5560
41.6750

April

Tuesday 30 April 2019 (30/04/2019)
41.2320
41.5875
41.6300
41.2290
41.4295
Monday 29 April 2019 (29/04/2019)
41.2468
41.2476
41.3285
41.1642
41.2464
Friday 26 April 2019 (26/04/2019)
41.3200
41.2350
41.3427
41.1810
41.2619
Thursday 25 April 2019 (25/04/2019)
41.3460
41.3385
41.4069
41.2720
41.3395
Wednesday 24 April 2019 (24/04/2019)
41.3340
41.3699
41.5206
41.2557
41.3882
Tuesday 23 April 2019 (23/04/2019)
41.1570
41.3602
41.5770
41.1570
41.3670
Monday 22 April 2019 (22/04/2019)
41.2460
41.3909
41.4605
41.2200
41.3403
Friday 19 April 2019 (19/04/2019)
41.2790
41.2654
41.3810
41.2632
41.3221
Thursday 18 April 2019 (18/04/2019)
41.4140
41.3046
41.5056
41.2284
41.3670
Wednesday 17 April 2019 (17/04/2019)
41.4920
41.4231
41.5570
41.2948
41.4259
Tuesday 16 April 2019 (16/04/2019)
41.6180
41.4923
41.6833
41.4286
41.5560
Monday 15 April 2019 (15/04/2019)
41.5633
41.6469
41.6836
41.5200
41.6018
Friday 12 April 2019 (12/04/2019)
41.5490
41.5181
41.6849
41.4520
41.5685
Thursday 11 April 2019 (11/04/2019)
41.5440
41.5785
41.6950
41.4890
41.5920
Wednesday 10 April 2019 (10/04/2019)
41.4410
41.5460
41.6410
41.4210
41.5310
Tuesday 9 April 2019 (09/04/2019)
41.6390
41.4636
41.7440
41.3290
41.5365
Monday 8 April 2019 (08/04/2019)
41.5940
41.6180
41.7756
41.5271
41.6514
Friday 5 April 2019 (05/04/2019)
41.5250
41.6140
41.8423
41.4370
41.6397
Thursday 4 April 2019 (04/04/2019)
41.7860
41.5583
41.9060
41.4515
41.6788
Wednesday 3 April 2019 (03/04/2019)
41.6680
41.7891
41.8681
41.6300
41.7491
Tuesday 2 April 2019 (02/04/2019)
41.4010
41.6862
41.7621
41.2960
41.5291
Monday 1 April 2019 (01/04/2019)
41.2880
41.4240
41.7160
41.1965
41.4563

March

Friday 29 March 2019 (29/03/2019)
41.5379
41.3540
41.6227
41.1500
41.3864
Thursday 28 March 2019 (28/03/2019)
41.9219
41.5385
42.0852
41.4913
41.7883
Wednesday 27 March 2019 (27/03/2019)
41.7853
41.9259
42.2810
41.7390
42.0100
Tuesday 26 March 2019 (26/03/2019)
41.6570
41.7859
41.9572
41.5370
41.7471
Monday 25 March 2019 (25/03/2019)
41.8288
41.6658
41.9170
41.4670
41.6920
Friday 22 March 2019 (22/03/2019)
41.6780
41.8990
41.9800
41.4150
41.6975
Thursday 21 March 2019 (21/03/2019)
41.7606
41.6831
41.8782
41.2480
41.5631
Wednesday 20 March 2019 (20/03/2019)
42.0208
41.7619
42.0632
41.6209
41.8421
Tuesday 19 March 2019 (19/03/2019)
41.9934
42.0197
42.1371
41.9170
42.0271
Monday 18 March 2019 (18/03/2019)
42.0975
41.9870
42.1039
41.7470
41.9255
Friday 15 March 2019 (15/03/2019)
42.1062
42.0750
42.1554
41.8100
41.9827
Thursday 14 March 2019 (14/03/2019)
41.9744
42.1138
42.2460
41.8340
42.0400
Wednesday 13 March 2019 (13/03/2019)
41.3404
41.9675
42.2414
41.2760
41.7587
Tuesday 12 March 2019 (12/03/2019)
41.9307
41.3375
41.9518
41.1240
41.5379
Monday 11 March 2019 (11/03/2019)
41.1719
41.9319
42.0490
41.0630
41.5560
Friday 8 March 2019 (08/03/2019)
41.7080
41.2880
41.7142
41.1800
41.4471
Thursday 7 March 2019 (07/03/2019)
41.9480
41.7090
42.0692
41.5691
41.8192
Wednesday 6 March 2019 (06/03/2019)
41.7598
41.9334
41.9664
41.6930
41.8297
Tuesday 5 March 2019 (05/03/2019)
41.9610
41.7563
42.0349
41.6140
41.8245
Monday 4 March 2019 (04/03/2019)
42.0344
41.9601
42.2090
41.8843
42.0467
Friday 1 March 2019 (01/03/2019)
41.8576
42.0096
42.1520
41.7740
41.9630

February

Thursday 28 February 2019 (28/02/2019)
41.8507
41.8519
41.9956
41.7300
41.8628
Wednesday 27 February 2019 (27/02/2019)
41.4937
41.8523
41.9667
41.4150
41.6909
Tuesday 26 February 2019 (26/02/2019)
41.0315
41.4839
41.6352
40.9920
41.3136
Monday 25 February 2019 (25/02/2019)
40.8695
41.0210
41.0435
40.7920
40.9178
Friday 22 February 2019 (22/02/2019)
40.6923
40.8521
40.9628
40.6359
40.7994
Thursday 21 February 2019 (21/02/2019)
40.5466
40.6994
40.7922
40.4800
40.6361
Wednesday 20 February 2019 (20/02/2019)
40.6445
40.5447
40.7055
40.4180
40.5618
Tuesday 19 February 2019 (19/02/2019)
40.3218
40.6474
40.6950
40.2180
40.4565
Monday 18 February 2019 (18/02/2019)
40.3225
40.3111
40.3986
40.2332
40.3159
Friday 15 February 2019 (15/02/2019)
40.0568
40.2670
40.2745
39.9680
40.1213
Thursday 14 February 2019 (14/02/2019)
40.3559
40.0513
40.3911
39.9574
40.1743
Wednesday 13 February 2019 (13/02/2019)
40.2992
40.3515
40.5603
40.1760
40.3682
Tuesday 12 February 2019 (12/02/2019)
40.4113
40.2995
40.4375
40.1777
40.3076
Monday 11 February 2019 (11/02/2019)
40.5100
40.4027
40.6931
40.3320
40.5126
Friday 8 February 2019 (08/02/2019)
40.4734
40.7040
40.9386
40.4300
40.6843
Thursday 7 February 2019 (07/02/2019)
40.3933
40.4648
40.5610
40.1530
40.3570
Wednesday 6 February 2019 (06/02/2019)
40.4671
40.3626
40.5277
40.2848
40.4063
Tuesday 5 February 2019 (05/02/2019)
40.7674
40.4646
40.8393
40.3538
40.5966
Monday 4 February 2019 (04/02/2019)
40.9000
40.7771
41.0123
40.7430
40.8777
Friday 1 February 2019 (01/02/2019)
40.9612
40.9326
41.1047
40.7670
40.9359

January

Thursday 31 January 2019 (31/01/2019)
40.9564
40.9569
41.0790
40.8092
40.9441
Wednesday 30 January 2019 (30/01/2019)
41.1465
40.9897
41.2701
40.8289
41.0495
Tuesday 29 January 2019 (29/01/2019)
41.4770
41.1360
41.5635
40.9376
41.2506
Monday 28 January 2019 (28/01/2019)
41.6376
41.4742
41.6414
41.3502
41.4958
Friday 25 January 2019 (25/01/2019)
41.5421
41.5820
41.6588
41.3140
41.4864
Thursday 24 January 2019 (24/01/2019)
41.4412
41.5678
41.5864
41.2220
41.4042
Wednesday 23 January 2019 (23/01/2019)
41.1616
41.4380
41.4919
41.0150
41.2535
Tuesday 22 January 2019 (22/01/2019)
40.9892
41.1544
41.2219
40.8910
41.0565
Monday 21 January 2019 (21/01/2019)
40.8009
40.9889
41.0350
40.7486
40.8918
Friday 18 January 2019 (18/01/2019)
41.1707
40.8680
41.1805
40.7870
40.9838
Thursday 17 January 2019 (17/01/2019)
40.7815
41.1704
41.2476
40.6508
40.9492
Wednesday 16 January 2019 (16/01/2019)
41.0507
40.7649
41.0605
40.6826
40.8716
Tuesday 15 January 2019 (15/01/2019)
41.0838
41.0421
41.1640
40.4288
40.7964
Monday 14 January 2019 (14/01/2019)
41.0275
41.0787
41.2765
40.9450
41.1108
Friday 11 January 2019 (11/01/2019)
40.6779
40.9841
41.0692
40.5790
40.8241
Thursday 10 January 2019 (10/01/2019)
40.8451
40.6779
40.8704
40.5220
40.6962
Wednesday 9 January 2019 (09/01/2019)
40.7628
40.8442
40.8998
40.6640
40.7819
Tuesday 8 January 2019 (08/01/2019)
40.8174
40.7577
40.9996
40.6462
40.8229
Monday 7 January 2019 (07/01/2019)
40.6809
40.8151
40.8855
40.6270
40.7563
Friday 4 January 2019 (04/01/2019)
40.6169
40.6461
40.7790
40.4320
40.6055
Thursday 3 January 2019 (03/01/2019)
40.3887
40.5876
40.7095
40.2060
40.4578
Wednesday 2 January 2019 (02/01/2019)
41.2185
40.3952
41.3261
39.9123
40.6192
Tuesday 1 January 2019 (01/01/2019)
41.0870
41.2209
41.2336
40.6370
40.9353