British Pound-Bhutan Ngultrum History: 2013
Daily GBP/BTN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 200.8 on 28/12/2023
Lowest exchange rate of 2013: 146.5 on 06/01/2023
Average exchange rate of 2013: 171.4251
Set AlertWhat was the British Pound worth against the Bhutan Ngultrum on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 200.7000 | 200.1000 | 200.7000 | 200.1000 | 200.4000 |
| Thursday 28 December 2023 (28/12/2023) | 197.1000 | 200.8000 | 200.8000 | 197.1000 | 198.9500 |
| Friday 22 December 2023 (22/12/2023) | 195.8000 | 196.9000 | 196.9000 | 195.8000 | 196.3500 |
| Tuesday 19 December 2023 (19/12/2023) | 195.8000 | 196.6000 | 196.6000 | 195.8000 | 196.2000 |
| Monday 18 December 2023 (18/12/2023) | 197.6000 | 195.8000 | 197.6000 | 195.8000 | 196.7000 |
| Wednesday 13 December 2023 (13/12/2023) | 194.4000 | 193.7000 | 194.4000 | 193.7000 | 194.0500 |
| Tuesday 12 December 2023 (12/12/2023) | 194.7000 | 194.4000 | 194.7000 | 194.4000 | 194.5500 |
| Monday 11 December 2023 (11/12/2023) | 194.7000 | 194.7000 | 194.7000 | 194.7000 | 194.7000 |
| Friday 8 December 2023 (08/12/2023) | 194.5000 | 194.6000 | 194.6000 | 194.5000 | 194.5500 |
| Thursday 7 December 2023 (07/12/2023) | 191.8000 | 194.5000 | 194.5000 | 191.8000 | 193.1500 |
| Wednesday 6 December 2023 (06/12/2023) | 192.3000 | 191.9000 | 192.3000 | 191.9000 | 192.1000 |
| Monday 4 December 2023 (04/12/2023) | 192.9000 | 196.4000 | 196.4000 | 192.9000 | 194.6500 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 193.2000 | 193.2000 | 193.2000 | 193.2000 | 193.2000 |
| Tuesday 28 November 2023 (28/11/2023) | 192.5000 | 192.1000 | 192.5000 | 192.1000 | 192.3000 |
| Monday 27 November 2023 (27/11/2023) | 191.4000 | 192.5000 | 192.5000 | 191.4000 | 191.9500 |
| Friday 24 November 2023 (24/11/2023) | 191.2000 | 191.4000 | 191.4000 | 191.2000 | 191.3000 |
| Tuesday 21 November 2023 (21/11/2023) | 189.9000 | 190.7000 | 190.7000 | 189.9000 | 190.3000 |
| Monday 20 November 2023 (20/11/2023) | 189.2000 | 189.8000 | 189.8000 | 189.2000 | 189.5000 |
| Tuesday 14 November 2023 (14/11/2023) | 187.2000 | 187.2000 | 187.2000 | 187.2000 | 187.2000 |
| Monday 13 November 2023 (13/11/2023) | 186.6000 | 186.6000 | 186.6000 | 186.6000 | 186.6000 |
| Friday 10 November 2023 (10/11/2023) | 186.9000 | 185.9000 | 186.9000 | 185.9000 | 186.4000 |
| Thursday 9 November 2023 (09/11/2023) | 187.0000 | 186.9000 | 187.0000 | 186.9000 | 186.9500 |
| Wednesday 8 November 2023 (08/11/2023) | 187.0000 | 187.0000 | 187.0000 | 187.0000 | 187.0000 |
| Monday 6 November 2023 (06/11/2023) | 183.6000 | 186.3000 | 186.3000 | 183.6000 | 184.9500 |
| Friday 3 November 2023 (03/11/2023) | 183.0000 | 183.4000 | 183.4000 | 183.0000 | 183.2000 |
| Thursday 2 November 2023 (02/11/2023) | 181.9000 | 183.0000 | 183.0000 | 181.9000 | 182.4500 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 179.3000 | 182.7000 | 182.7000 | 179.3000 | 181.0000 |
| Monday 30 October 2023 (30/10/2023) | 179.3000 | 179.3000 | 179.3000 | 179.3000 | 179.3000 |
| Friday 27 October 2023 (27/10/2023) | 178.8000 | 179.4000 | 179.4000 | 178.8000 | 179.1000 |
| Wednesday 25 October 2023 (25/10/2023) | 180.5000 | 179.1000 | 180.5000 | 179.1000 | 179.8000 |
| Thursday 19 October 2023 (19/10/2023) | 179.9000 | 179.0000 | 179.9000 | 179.0000 | 179.4500 |
| Wednesday 18 October 2023 (18/10/2023) | 179.6000 | 180.0000 | 180.0000 | 179.6000 | 179.8000 |
| Tuesday 17 October 2023 (17/10/2023) | 179.7000 | 179.6000 | 179.7000 | 179.6000 | 179.6500 |
| Thursday 12 October 2023 (12/10/2023) | 181.6000 | 184.8000 | 184.8000 | 181.6000 | 183.2000 |
| Tuesday 10 October 2023 (10/10/2023) | 179.8000 | 181.1000 | 181.1000 | 179.8000 | 180.4500 |
| Monday 9 October 2023 (09/10/2023) | 180.3000 | 179.7000 | 180.3000 | 179.7000 | 180.0000 |
| Friday 6 October 2023 (06/10/2023) | 176.4000 | 180.4000 | 180.4000 | 176.4000 | 178.4000 |
| Thursday 5 October 2023 (05/10/2023) | 175.8000 | 176.3000 | 176.3000 | 175.8000 | 176.0500 |
| Tuesday 3 October 2023 (03/10/2023) | 177.2000 | 175.9000 | 177.2000 | 175.9000 | 176.5500 |
September | |||||
| Thursday 28 September 2023 (28/09/2023) | 177.2000 | 177.6000 | 177.6000 | 177.2000 | 177.4000 |
| Wednesday 27 September 2023 (27/09/2023) | 177.5000 | 177.0000 | 177.5000 | 177.0000 | 177.2500 |
| Friday 22 September 2023 (22/09/2023) | 178.5000 | 178.5000 | 178.5000 | 178.5000 | 178.5000 |
| Thursday 21 September 2023 (21/09/2023) | 180.4000 | 178.9000 | 180.4000 | 178.9000 | 179.6500 |
| Wednesday 20 September 2023 (20/09/2023) | 180.7000 | 180.3000 | 180.7000 | 180.3000 | 180.5000 |
| Monday 18 September 2023 (18/09/2023) | 180.6000 | 180.6000 | 180.6000 | 180.6000 | 180.6000 |
| Thursday 14 September 2023 (14/09/2023) | 180.5000 | 180.5000 | 180.5000 | 180.5000 | 180.5000 |
| Wednesday 13 September 2023 (13/09/2023) | 180.6000 | 180.6000 | 180.6000 | 180.6000 | 180.6000 |
| Tuesday 12 September 2023 (12/09/2023) | 181.0000 | 180.4000 | 181.0000 | 180.4000 | 180.7000 |
| Monday 11 September 2023 (11/09/2023) | 180.5000 | 181.1000 | 181.1000 | 180.5000 | 180.8000 |
| Tuesday 5 September 2023 (05/09/2023) | 182.9000 | 181.7000 | 182.9000 | 181.7000 | 182.3000 |
| Monday 4 September 2023 (04/09/2023) | 183.5000 | 182.8000 | 183.5000 | 182.8000 | 183.1500 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 180.7000 | 183.4000 | 183.4000 | 180.7000 | 182.0500 |
| Tuesday 29 August 2023 (29/08/2023) | 179.7000 | 179.7000 | 179.7000 | 179.7000 | 179.7000 |
| Monday 28 August 2023 (28/08/2023) | 180.0000 | 179.7000 | 180.0000 | 179.7000 | 179.8500 |
| Thursday 24 August 2023 (24/08/2023) | 180.4000 | 181.1000 | 181.1000 | 180.4000 | 180.7500 |
| Monday 21 August 2023 (21/08/2023) | 181.9000 | 181.9000 | 181.9000 | 181.7000 | 181.8000 |
| Wednesday 16 August 2023 (16/08/2023) | 180.8000 | 181.8000 | 181.8000 | 180.8000 | 181.3000 |
| Monday 14 August 2023 (14/08/2023) | 181.0000 | 180.6000 | 181.0000 | 180.6000 | 180.8000 |
| Friday 11 August 2023 (11/08/2023) | 181.5000 | 180.9000 | 181.5000 | 180.9000 | 181.2000 |
| Thursday 10 August 2023 (10/08/2023) | 181.0000 | 181.6000 | 181.6000 | 181.0000 | 181.3000 |
| Wednesday 9 August 2023 (09/08/2023) | 181.0000 | 181.1000 | 181.1000 | 181.0000 | 181.0500 |
| Tuesday 8 August 2023 (08/08/2023) | 180.9000 | 180.9000 | 180.9000 | 180.9000 | 180.9000 |
| Monday 7 August 2023 (07/08/2023) | 180.6000 | 181.0000 | 181.0000 | 180.6000 | 180.8000 |
| Thursday 3 August 2023 (03/08/2023) | 181.6000 | 180.1000 | 181.6000 | 180.1000 | 180.8500 |
| Wednesday 2 August 2023 (02/08/2023) | 182.0000 | 181.6000 | 182.0000 | 181.6000 | 181.8000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 183.0000 | 183.0000 | 183.0000 | 183.0000 | 183.0000 |
| Thursday 27 July 2023 (27/07/2023) | 183.8000 | 184.3000 | 184.3000 | 183.8000 | 184.0500 |
| Wednesday 26 July 2023 (26/07/2023) | 182.7000 | 183.8000 | 183.8000 | 182.7000 | 183.2500 |
| Tuesday 25 July 2023 (25/07/2023) | 182.5000 | 182.6000 | 182.6000 | 182.5000 | 182.5500 |
| Monday 24 July 2023 (24/07/2023) | 182.7000 | 182.5000 | 182.9000 | 182.5000 | 182.7000 |
| Friday 21 July 2023 (21/07/2023) | 183.6000 | 182.7000 | 183.6000 | 182.7000 | 183.1500 |
| Tuesday 18 July 2023 (18/07/2023) | 186.4000 | 186.4000 | 186.4000 | 186.4000 | 186.4000 |
| Friday 14 July 2023 (14/07/2023) | 186.4000 | 186.4000 | 186.4000 | 186.4000 | 186.4000 |
| Thursday 13 July 2023 (13/07/2023) | 179.6000 | 181.7000 | 181.7000 | 179.6000 | 180.6500 |
| Wednesday 12 July 2023 (12/07/2023) | 179.9000 | 179.8000 | 179.9000 | 179.8000 | 179.8500 |
| Tuesday 11 July 2023 (11/07/2023) | 179.9000 | 179.9000 | 179.9000 | 179.9000 | 179.9000 |
| Monday 10 July 2023 (10/07/2023) | 177.5000 | 177.9000 | 177.9000 | 177.5000 | 177.7000 |
| Friday 7 July 2023 (07/07/2023) | 177.6000 | 177.6000 | 177.6000 | 177.6000 | 177.6000 |
| Thursday 6 July 2023 (06/07/2023) | 176.9000 | 177.7000 | 177.7000 | 176.9000 | 177.3000 |
| Wednesday 5 July 2023 (05/07/2023) | 177.1000 | 176.7000 | 177.1000 | 176.7000 | 176.9000 |
| Tuesday 4 July 2023 (04/07/2023) | 176.3000 | 177.0000 | 177.0000 | 176.3000 | 176.6500 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 176.2000 | 176.1000 | 176.2000 | 176.1000 | 176.1500 |
| Thursday 29 June 2023 (29/06/2023) | 176.7000 | 176.1000 | 176.7000 | 176.1000 | 176.4000 |
| Wednesday 28 June 2023 (28/06/2023) | 177.2000 | 176.8000 | 177.2000 | 176.8000 | 177.0000 |
| Monday 26 June 2023 (26/06/2023) | 176.9000 | 179.4000 | 179.4000 | 176.9000 | 178.1500 |
| Tuesday 20 June 2023 (20/06/2023) | 178.3000 | 177.6000 | 178.3000 | 177.6000 | 177.9500 |
| Monday 19 June 2023 (19/06/2023) | 178.1000 | 178.3000 | 178.3000 | 178.1000 | 178.2000 |
| Friday 16 June 2023 (16/06/2023) | 176.1000 | 178.0000 | 178.0000 | 176.1000 | 177.0500 |
| Thursday 8 June 2023 (08/06/2023) | 170.7000 | 170.7000 | 170.7000 | 170.7000 | 170.7000 |
| Wednesday 7 June 2023 (07/06/2023) | 170.2000 | 170.2000 | 170.2000 | 170.2000 | 170.2000 |
| Tuesday 6 June 2023 (06/06/2023) | 172.3000 | 170.2000 | 172.3000 | 170.2000 | 171.2500 |
| Monday 5 June 2023 (05/06/2023) | 171.6000 | 172.2000 | 172.2000 | 171.6000 | 171.9000 |
| Friday 2 June 2023 (02/06/2023) | 170.8000 | 171.6000 | 171.6000 | 170.8000 | 171.2000 |
| Thursday 1 June 2023 (01/06/2023) | 169.6000 | 170.9000 | 170.9000 | 169.6000 | 170.2500 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 170.2000 | 169.4000 | 170.2000 | 169.4000 | 169.8000 |
| Tuesday 30 May 2023 (30/05/2023) | 169.4000 | 170.2000 | 170.2000 | 169.4000 | 169.8000 |
| Monday 29 May 2023 (29/05/2023) | 169.4000 | 169.4000 | 169.4000 | 169.4000 | 169.4000 |
| Thursday 25 May 2023 (25/05/2023) | 169.6000 | 169.3000 | 169.6000 | 169.3000 | 169.4500 |
| Tuesday 23 May 2023 (23/05/2023) | 169.4000 | 168.3000 | 169.4000 | 168.3000 | 168.8500 |
| Monday 22 May 2023 (22/05/2023) | 169.1000 | 169.4000 | 169.4000 | 169.1000 | 169.2500 |
| Friday 19 May 2023 (19/05/2023) | 169.2000 | 169.1000 | 169.2000 | 169.1000 | 169.1500 |
| Monday 15 May 2023 (15/05/2023) | 169.2000 | 168.9000 | 169.2000 | 168.9000 | 169.0500 |
| Friday 12 May 2023 (12/05/2023) | 169.3000 | 169.3000 | 169.3000 | 169.3000 | 169.3000 |
| Monday 8 May 2023 (08/05/2023) | 170.0000 | 171.0000 | 171.0000 | 170.0000 | 170.5000 |
| Tuesday 2 May 2023 (02/05/2023) | 167.2000 | 167.2000 | 167.2000 | 167.2000 | 167.2000 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 167.5000 | 169.9000 | 169.9000 | 167.5000 | 168.7000 |
| Wednesday 26 April 2023 (26/04/2023) | 167.1000 | 167.5000 | 167.5000 | 167.1000 | 167.3000 |
| Tuesday 25 April 2023 (25/04/2023) | 167.0000 | 167.0000 | 167.0000 | 167.0000 | 167.0000 |
| Monday 24 April 2023 (24/04/2023) | 167.0000 | 167.0000 | 167.0000 | 167.0000 | 167.0000 |
| Friday 21 April 2023 (21/04/2023) | 167.0000 | 166.1000 | 167.0000 | 166.1000 | 166.5500 |
| Thursday 20 April 2023 (20/04/2023) | 166.4000 | 166.9000 | 166.9000 | 166.4000 | 166.6500 |
| Wednesday 19 April 2023 (19/04/2023) | 165.4000 | 166.4000 | 166.4000 | 165.4000 | 165.9000 |
| Monday 17 April 2023 (17/04/2023) | 166.3000 | 165.1000 | 166.3000 | 165.1000 | 165.7000 |
| Thursday 13 April 2023 (13/04/2023) | 166.3000 | 166.3000 | 166.3000 | 166.3000 | 166.3000 |
| Tuesday 11 April 2023 (11/04/2023) | 166.8000 | 166.8000 | 166.8000 | 166.8000 | 166.8000 |
| Monday 10 April 2023 (10/04/2023) | 164.2000 | 164.2000 | 164.2000 | 164.2000 | 164.2000 |
| Tuesday 4 April 2023 (04/04/2023) | 165.1000 | 165.1000 | 165.1000 | 165.1000 | 165.1000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 163.3000 | 163.3000 | 163.3000 | 163.3000 | 163.3000 |
| Wednesday 29 March 2023 (29/03/2023) | 163.0000 | 163.0000 | 163.0000 | 163.0000 | 163.0000 |
| Tuesday 28 March 2023 (28/03/2023) | 161.3000 | 161.3000 | 161.3000 | 161.3000 | 161.3000 |
| Monday 27 March 2023 (27/03/2023) | 160.6000 | 160.6000 | 160.6000 | 160.6000 | 160.6000 |
| Friday 24 March 2023 (24/03/2023) | 160.0000 | 160.0000 | 160.0000 | 160.0000 | 160.0000 |
| Monday 20 March 2023 (20/03/2023) | 156.5000 | 157.7000 | 157.7000 | 156.5000 | 157.1000 |
| Friday 17 March 2023 (17/03/2023) | 156.4000 | 156.5000 | 156.5000 | 156.4000 | 156.4500 |
| Wednesday 15 March 2023 (15/03/2023) | 155.9000 | 155.9000 | 155.9000 | 155.9000 | 155.9000 |
| Friday 10 March 2023 (10/03/2023) | 153.4000 | 154.6000 | 154.6000 | 153.4000 | 154.0000 |
| Thursday 9 March 2023 (09/03/2023) | 152.7000 | 153.4000 | 153.4000 | 152.7000 | 153.0500 |
| Monday 6 March 2023 (06/03/2023) | 154.9000 | 154.9000 | 154.9000 | 154.9000 | 154.9000 |
| Friday 3 March 2023 (03/03/2023) | 153.0000 | 153.1000 | 153.1000 | 153.0000 | 153.0500 |
| Thursday 2 March 2023 (02/03/2023) | 153.2000 | 153.0000 | 153.2000 | 153.0000 | 153.1000 |
| Wednesday 1 March 2023 (01/03/2023) | 153.3000 | 153.3000 | 153.3000 | 153.3000 | 153.3000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 153.5000 | 153.5000 | 153.5000 | 153.5000 | 153.5000 |
| Monday 27 February 2023 (27/02/2023) | 151.7000 | 152.3000 | 152.3000 | 151.7000 | 152.0000 |
| Friday 24 February 2023 (24/02/2023) | 151.7000 | 151.7000 | 151.7000 | 151.7000 | 151.7000 |
| Thursday 23 February 2023 (23/02/2023) | 152.0000 | 152.0000 | 152.0000 | 152.0000 | 152.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 152.6000 | 152.5000 | 152.6000 | 152.5000 | 152.5500 |
| Tuesday 21 February 2023 (21/02/2023) | 151.7000 | 152.6000 | 152.6000 | 151.7000 | 152.1500 |
| Monday 20 February 2023 (20/02/2023) | 150.3000 | 151.7000 | 151.7000 | 150.3000 | 151.0000 |
| Friday 17 February 2023 (17/02/2023) | 150.2000 | 150.2000 | 150.2000 | 150.2000 | 150.2000 |
| Thursday 16 February 2023 (16/02/2023) | 151.4000 | 151.4000 | 151.4000 | 151.4000 | 151.4000 |
| Wednesday 15 February 2023 (15/02/2023) | 151.4000 | 151.4000 | 151.4000 | 151.4000 | 151.4000 |
| Tuesday 14 February 2023 (14/02/2023) | 151.1000 | 153.1000 | 153.1000 | 151.1000 | 152.1000 |
| Monday 13 February 2023 (13/02/2023) | 151.1000 | 151.1000 | 151.1000 | 151.1000 | 151.1000 |
| Friday 10 February 2023 (10/02/2023) | 152.1000 | 151.4000 | 152.1000 | 151.4000 | 151.7500 |
| Thursday 9 February 2023 (09/02/2023) | 151.1000 | 152.1000 | 152.1000 | 151.1000 | 151.6000 |
| Wednesday 8 February 2023 (08/02/2023) | 151.1000 | 151.1000 | 151.1000 | 151.1000 | 151.1000 |
| Tuesday 7 February 2023 (07/02/2023) | 149.7000 | 149.7000 | 149.7000 | 149.7000 | 149.7000 |
| Monday 6 February 2023 (06/02/2023) | 150.4000 | 150.4000 | 150.4000 | 150.4000 | 150.4000 |
| Friday 3 February 2023 (03/02/2023) | 153.8000 | 152.8000 | 153.8000 | 152.8000 | 153.3000 |
| Thursday 2 February 2023 (02/02/2023) | 153.8000 | 153.8000 | 153.8000 | 153.8000 | 153.8000 |
| Wednesday 1 February 2023 (01/02/2023) | 153.4000 | 153.4000 | 153.4000 | 153.4000 | 153.4000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 154.0000 | 154.1000 | 154.1000 | 154.0000 | 154.0500 |
| Friday 27 January 2023 (27/01/2023) | 153.9000 | 153.9000 | 153.9000 | 153.9000 | 153.9000 |
| Thursday 26 January 2023 (26/01/2023) | 154.2000 | 154.2000 | 154.2000 | 154.2000 | 154.2000 |
| Wednesday 25 January 2023 (25/01/2023) | 152.9000 | 152.9000 | 152.9000 | 152.9000 | 152.9000 |
| Tuesday 24 January 2023 (24/01/2023) | 153.1000 | 153.1000 | 153.1000 | 153.1000 | 153.1000 |
| Monday 23 January 2023 (23/01/2023) | 153.4000 | 153.5000 | 153.5000 | 153.4000 | 153.4500 |
| Friday 20 January 2023 (20/01/2023) | 153.2000 | 153.5000 | 153.5000 | 153.2000 | 153.3500 |
| Thursday 19 January 2023 (19/01/2023) | 153.2000 | 153.2000 | 153.2000 | 153.2000 | 153.2000 |
| Wednesday 18 January 2023 (18/01/2023) | 153.2000 | 153.2000 | 153.2000 | 153.2000 | 153.2000 |
| Tuesday 17 January 2023 (17/01/2023) | 151.2000 | 152.1000 | 152.1000 | 151.2000 | 151.6500 |
| Monday 16 January 2023 (16/01/2023) | 151.2000 | 151.2000 | 151.2000 | 151.2000 | 151.2000 |
| Friday 13 January 2023 (13/01/2023) | 150.4000 | 150.8000 | 150.8000 | 150.4000 | 150.6000 |
| Thursday 12 January 2023 (12/01/2023) | 150.2000 | 150.6000 | 150.6000 | 150.2000 | 150.4000 |
| Wednesday 11 January 2023 (11/01/2023) | 150.3000 | 150.1000 | 150.3000 | 150.1000 | 150.2000 |
| Tuesday 10 January 2023 (10/01/2023) | 150.3000 | 150.3000 | 150.3000 | 150.3000 | 150.3000 |
| Monday 9 January 2023 (09/01/2023) | 150.1000 | 150.1000 | 150.1000 | 150.1000 | 150.1000 |
| Friday 6 January 2023 (06/01/2023) | 148.6000 | 146.5000 | 148.6000 | 146.5000 | 147.5500 |
| Thursday 5 January 2023 (05/01/2023) | 148.9000 | 148.6000 | 148.9000 | 148.6000 | 148.7500 |
| Tuesday 3 January 2023 (03/01/2023) | 147.3000 | 147.3000 | 147.3000 | 147.3000 | 147.3000 |
| Monday 2 January 2023 (02/01/2023) | 148.7000 | 148.7000 | 148.7000 | 148.7000 | 148.7000 |