British Pound-Bhutan Ngultrum History: 2012
Daily GBP/BTN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 153.901 on 17/01/2022
Lowest exchange rate of 2012: 125.755 on 26/09/2022
Average exchange rate of 2012: 143.9659
Set AlertWhat was the British Pound worth against the Bhutan Ngultrum on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 148.4000 | 148.5000 | 148.5000 | 148.4000 | 148.4500 |
| Thursday 29 December 2022 (29/12/2022) | 148.4000 | 148.4000 | 148.4000 | 148.4000 | 148.4000 |
| Wednesday 28 December 2022 (28/12/2022) | 148.4000 | 149.1000 | 149.1000 | 148.4000 | 148.7500 |
| Tuesday 27 December 2022 (27/12/2022) | 148.7000 | 148.4000 | 148.7000 | 148.4000 | 148.5500 |
| Monday 26 December 2022 (26/12/2022) | 148.8000 | 148.8000 | 148.8000 | 148.8000 | 148.8000 |
| Friday 23 December 2022 (23/12/2022) | 148.4000 | 148.8000 | 148.8000 | 148.4000 | 148.6000 |
| Thursday 22 December 2022 (22/12/2022) | 148.4000 | 148.4000 | 148.4000 | 148.4000 | 148.4000 |
| Wednesday 21 December 2022 (21/12/2022) | 149.7000 | 149.0000 | 149.7000 | 149.0000 | 149.3500 |
| Tuesday 20 December 2022 (20/12/2022) | 149.6000 | 149.6000 | 149.6000 | 149.6000 | 149.6000 |
| Monday 19 December 2022 (19/12/2022) | 150.0000 | 150.0000 | 150.0000 | 150.0000 | 150.0000 |
| Friday 16 December 2022 (16/12/2022) | 148.1730 | 148.2680 | 148.2680 | 148.1730 | 148.2205 |
| Thursday 15 December 2022 (15/12/2022) | 150.4420 | 149.7960 | 150.4420 | 149.7960 | 150.1190 |
| Wednesday 14 December 2022 (14/12/2022) | 148.6550 | 150.4300 | 150.4300 | 148.6550 | 149.5425 |
| Tuesday 13 December 2022 (13/12/2022) | 149.2730 | 149.2720 | 149.2850 | 149.2720 | 149.2785 |
| Monday 12 December 2022 (12/12/2022) | 149.0050 | 148.9920 | 149.0050 | 148.9920 | 148.9985 |
| Friday 9 December 2022 (09/12/2022) | 147.9450 | 148.8890 | 148.8890 | 147.9450 | 148.4170 |
| Thursday 8 December 2022 (08/12/2022) | 147.7170 | 147.7150 | 147.7170 | 147.7150 | 147.7160 |
| Wednesday 7 December 2022 (07/12/2022) | 147.9480 | 147.4460 | 147.9480 | 147.4460 | 147.6970 |
| Tuesday 6 December 2022 (06/12/2022) | 148.8320 | 148.3770 | 148.8320 | 148.3770 | 148.6045 |
| Monday 5 December 2022 (05/12/2022) | 148.9110 | 149.0210 | 149.0210 | 148.9110 | 148.9660 |
| Friday 2 December 2022 (02/12/2022) | 147.1960 | 148.8430 | 148.8430 | 147.1960 | 148.0195 |
| Thursday 1 December 2022 (01/12/2022) | 145.3990 | 147.3060 | 147.3060 | 145.3990 | 146.3525 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 145.4650 | 145.4250 | 145.4650 | 145.4250 | 145.4450 |
| Tuesday 29 November 2022 (29/11/2022) | 146.6820 | 145.4320 | 146.6820 | 145.4320 | 146.0570 |
| Monday 28 November 2022 (28/11/2022) | 146.0740 | 146.2800 | 146.2800 | 146.0740 | 146.1770 |
| Friday 25 November 2022 (25/11/2022) | 146.2510 | 146.1000 | 146.2510 | 146.1000 | 146.1755 |
| Thursday 24 November 2022 (24/11/2022) | 144.6410 | 146.6210 | 146.6210 | 144.6410 | 145.6310 |
| Wednesday 23 November 2022 (23/11/2022) | 142.9930 | 144.2280 | 144.2280 | 142.9930 | 143.6105 |
| Tuesday 22 November 2022 (22/11/2022) | 142.6300 | 143.4720 | 143.4720 | 142.6300 | 143.0510 |
| Monday 21 November 2022 (21/11/2022) | 143.6880 | 142.4620 | 143.6880 | 142.4620 | 143.0750 |
| Friday 18 November 2022 (18/11/2022) | 143.0140 | 143.5910 | 143.5910 | 143.0140 | 143.3025 |
| Thursday 17 November 2022 (17/11/2022) | 143.8750 | 142.8600 | 143.8750 | 142.8600 | 143.3675 |
| Wednesday 16 November 2022 (16/11/2022) | 143.7340 | 143.4370 | 143.7340 | 143.4370 | 143.5855 |
| Tuesday 15 November 2022 (15/11/2022) | 141.0250 | 143.1250 | 143.1250 | 141.0250 | 142.0750 |
| Monday 14 November 2022 (14/11/2022) | 141.4910 | 141.7490 | 141.7490 | 141.4910 | 141.6200 |
| Friday 11 November 2022 (11/11/2022) | 137.0930 | 141.6330 | 141.6330 | 137.0930 | 139.3630 |
| Thursday 10 November 2022 (10/11/2022) | 137.4180 | 136.9550 | 137.4180 | 136.9550 | 137.1865 |
| Wednesday 9 November 2022 (09/11/2022) | 137.7050 | 137.8820 | 137.8820 | 137.7050 | 137.7935 |
| Tuesday 8 November 2022 (08/11/2022) | 137.8890 | 137.7960 | 137.8890 | 137.7960 | 137.8425 |
| Monday 7 November 2022 (07/11/2022) | 134.0600 | 137.5510 | 137.5510 | 134.0600 | 135.8055 |
| Friday 4 November 2022 (04/11/2022) | 134.0610 | 134.4210 | 134.4210 | 134.0610 | 134.2410 |
| Thursday 3 November 2022 (03/11/2022) | 137.8630 | 134.4530 | 137.8630 | 134.4530 | 136.1580 |
| Wednesday 2 November 2022 (02/11/2022) | 138.6590 | 138.0400 | 138.6590 | 138.0400 | 138.3495 |
| Tuesday 1 November 2022 (01/11/2022) | 138.3000 | 138.4300 | 138.4300 | 138.3000 | 138.3650 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 138.8840 | 138.2470 | 138.8840 | 138.2470 | 138.5655 |
| Friday 28 October 2022 (28/10/2022) | 139.4490 | 138.2210 | 139.4490 | 138.2210 | 138.8350 |
| Thursday 27 October 2022 (27/10/2022) | 138.4730 | 138.6230 | 138.6230 | 138.4730 | 138.5480 |
| Wednesday 26 October 2022 (26/10/2022) | 135.7430 | 138.5630 | 138.5630 | 135.7430 | 137.1530 |
| Tuesday 25 October 2022 (25/10/2022) | 134.4720 | 135.6750 | 135.6750 | 134.4720 | 135.0735 |
| Monday 24 October 2022 (24/10/2022) | 134.2010 | 134.5030 | 135.1610 | 134.2010 | 134.6810 |
| Friday 21 October 2022 (21/10/2022) | 134.6110 | 133.0600 | 134.6110 | 133.0600 | 133.8355 |
| Thursday 20 October 2022 (20/10/2022) | 134.3410 | 134.2300 | 134.3410 | 134.2300 | 134.2855 |
| Wednesday 19 October 2022 (19/10/2022) | 135.0870 | 134.5400 | 135.0870 | 134.5400 | 134.8135 |
| Tuesday 18 October 2022 (18/10/2022) | 134.4650 | 134.8530 | 134.8530 | 134.4650 | 134.6590 |
| Monday 17 October 2022 (17/10/2022) | 133.9650 | 135.0060 | 135.0060 | 133.9650 | 134.4855 |
| Friday 14 October 2022 (14/10/2022) | 134.4830 | 134.4530 | 134.4830 | 134.4530 | 134.4680 |
| Thursday 13 October 2022 (13/10/2022) | 132.6590 | 133.3380 | 133.3380 | 132.6590 | 132.9985 |
| Wednesday 12 October 2022 (12/10/2022) | 131.1800 | 132.2710 | 132.2710 | 131.1800 | 131.7255 |
| Tuesday 11 October 2022 (11/10/2022) | 131.9070 | 132.2070 | 132.2070 | 131.9070 | 132.0570 |
| Monday 10 October 2022 (10/10/2022) | 131.8000 | 131.8000 | 131.8000 | 131.8000 | 131.8000 |
| Friday 7 October 2022 (07/10/2022) | 134.2890 | 133.7070 | 134.2890 | 133.7070 | 133.9980 |
| Thursday 6 October 2022 (06/10/2022) | 135.7150 | 134.4940 | 135.7150 | 134.4940 | 135.1045 |
| Wednesday 5 October 2022 (05/10/2022) | 135.3800 | 135.6140 | 135.8210 | 135.3800 | 135.6005 |
| Tuesday 4 October 2022 (04/10/2022) | 134.4330 | 135.3350 | 135.3350 | 134.4330 | 134.8840 |
| Monday 3 October 2022 (03/10/2022) | 132.1260 | 133.6550 | 133.6550 | 132.1260 | 132.8905 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 131.4390 | 131.8520 | 131.8520 | 131.4390 | 131.6455 |
| Thursday 29 September 2022 (29/09/2022) | 127.1070 | 129.2640 | 129.2640 | 127.1070 | 128.1855 |
| Wednesday 28 September 2022 (28/09/2022) | 128.1140 | 126.1080 | 128.1140 | 126.1080 | 127.1110 |
| Tuesday 27 September 2022 (27/09/2022) | 128.3150 | 128.7290 | 128.7290 | 128.3150 | 128.5220 |
| Monday 26 September 2022 (26/09/2022) | 125.7550 | 128.5410 | 128.6570 | 125.7550 | 127.2060 |
| Friday 23 September 2022 (23/09/2022) | 134.4730 | 131.4000 | 134.4730 | 131.4000 | 132.9365 |
| Thursday 22 September 2022 (22/09/2022) | 135.1690 | 134.3280 | 135.1690 | 134.3280 | 134.7485 |
| Wednesday 21 September 2022 (21/09/2022) | 135.9830 | 135.0680 | 135.9830 | 135.0680 | 135.5255 |
| Tuesday 20 September 2022 (20/09/2022) | 135.5290 | 136.2370 | 136.2370 | 135.5290 | 135.8830 |
| Monday 19 September 2022 (19/09/2022) | 134.1530 | 135.4720 | 135.4720 | 134.1530 | 134.8125 |
| Friday 16 September 2022 (16/09/2022) | 135.9710 | 135.7020 | 135.9710 | 135.7020 | 135.8365 |
| Thursday 15 September 2022 (15/09/2022) | 137.5760 | 136.7340 | 137.5760 | 136.7340 | 137.1550 |
| Wednesday 14 September 2022 (14/09/2022) | 139.5430 | 137.4570 | 139.5430 | 137.4570 | 138.5000 |
| Tuesday 13 September 2022 (13/09/2022) | 139.1150 | 139.5120 | 139.5120 | 139.1150 | 139.3135 |
| Monday 12 September 2022 (12/09/2022) | 138.0460 | 138.8740 | 138.8740 | 138.0460 | 138.4600 |
| Friday 9 September 2022 (09/09/2022) | 136.6660 | 137.9000 | 137.9000 | 136.6660 | 137.2830 |
| Thursday 8 September 2022 (08/09/2022) | 135.4820 | 137.0920 | 137.0920 | 135.4820 | 136.2870 |
| Wednesday 7 September 2022 (07/09/2022) | 136.8080 | 135.7710 | 136.8080 | 135.7710 | 136.2895 |
| Tuesday 6 September 2022 (06/09/2022) | 137.0910 | 137.3820 | 137.3820 | 137.0910 | 137.2365 |
| Monday 5 September 2022 (05/09/2022) | 137.4660 | 136.6750 | 137.4660 | 136.6750 | 137.0705 |
| Friday 2 September 2022 (02/09/2022) | 137.8600 | 137.3770 | 137.8600 | 137.3770 | 137.6185 |
| Thursday 1 September 2022 (01/09/2022) | 136.7480 | 137.1480 | 137.1480 | 136.7480 | 136.9480 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 138.4340 | 137.6900 | 138.4340 | 137.6900 | 138.0620 |
| Tuesday 30 August 2022 (30/08/2022) | 138.5510 | 138.9400 | 138.9400 | 138.5510 | 138.7455 |
| Monday 29 August 2022 (29/08/2022) | 139.4870 | 138.5590 | 139.4870 | 138.5590 | 139.0230 |
| Friday 26 August 2022 (26/08/2022) | 140.0780 | 140.1740 | 140.1740 | 140.0780 | 140.1260 |
| Thursday 25 August 2022 (25/08/2022) | 139.0350 | 140.0210 | 140.0210 | 139.0350 | 139.5280 |
| Wednesday 24 August 2022 (24/08/2022) | 139.4030 | 139.4840 | 139.4840 | 139.4030 | 139.4435 |
| Tuesday 23 August 2022 (23/08/2022) | 140.1550 | 139.2930 | 140.1550 | 139.2930 | 139.7240 |
| Monday 22 August 2022 (22/08/2022) | 140.1370 | 139.4810 | 140.1370 | 139.4810 | 139.8090 |
| Friday 19 August 2022 (19/08/2022) | 141.9100 | 140.0430 | 141.9100 | 140.0430 | 140.9765 |
| Thursday 18 August 2022 (18/08/2022) | 142.0570 | 142.3010 | 142.3010 | 142.0570 | 142.1790 |
| Wednesday 17 August 2022 (17/08/2022) | 142.3480 | 142.7270 | 142.7270 | 142.3480 | 142.5375 |
| Tuesday 16 August 2022 (16/08/2022) | 142.6860 | 141.9150 | 142.6860 | 141.9150 | 142.3005 |
| Monday 15 August 2022 (15/08/2022) | 143.5130 | 142.5910 | 143.5130 | 142.5910 | 143.0520 |
| Friday 12 August 2022 (12/08/2022) | 144.1020 | 143.0370 | 144.1020 | 143.0370 | 143.5695 |
| Thursday 11 August 2022 (11/08/2022) | 142.9590 | 144.0090 | 144.0090 | 142.9590 | 143.4840 |
| Wednesday 10 August 2022 (10/08/2022) | 142.3230 | 142.5040 | 142.5040 | 142.3230 | 142.4135 |
| Tuesday 9 August 2022 (09/08/2022) | 142.3070 | 142.5120 | 142.5120 | 142.3070 | 142.4095 |
| Monday 8 August 2022 (08/08/2022) | 142.8040 | 142.4980 | 142.8040 | 142.4980 | 142.6510 |
| Friday 5 August 2022 (05/08/2022) | 142.0370 | 142.8570 | 142.8570 | 142.0370 | 142.4470 |
| Thursday 4 August 2022 (04/08/2022) | 143.2900 | 142.4660 | 143.2900 | 142.4660 | 142.8780 |
| Wednesday 3 August 2022 (03/08/2022) | 143.7930 | 143.2130 | 143.7930 | 143.2130 | 143.5030 |
| Tuesday 2 August 2022 (02/08/2022) | 143.7280 | 143.4920 | 143.7280 | 143.4920 | 143.6100 |
| Monday 1 August 2022 (01/08/2022) | 143.2570 | 143.9460 | 143.9460 | 143.2570 | 143.6015 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 141.9180 | 143.2080 | 143.2080 | 141.9180 | 142.5630 |
| Thursday 28 July 2022 (28/07/2022) | 142.0130 | 142.2000 | 142.2000 | 142.0130 | 142.1065 |
| Wednesday 27 July 2022 (27/07/2022) | 141.2930 | 141.4290 | 141.4290 | 141.2930 | 141.3610 |
| Tuesday 26 July 2022 (26/07/2022) | 141.4340 | 140.6290 | 141.4340 | 140.6290 | 141.0315 |
| Monday 25 July 2022 (25/07/2022) | 140.0320 | 141.4370 | 141.4370 | 140.0320 | 140.7345 |
| Friday 22 July 2022 (22/07/2022) | 140.1810 | 140.1060 | 140.1810 | 140.1060 | 140.1435 |
| Thursday 21 July 2022 (21/07/2022) | 140.3810 | 140.0310 | 140.3810 | 140.0310 | 140.2060 |
| Wednesday 20 July 2022 (20/07/2022) | 140.8890 | 140.3360 | 140.8890 | 140.3360 | 140.6125 |
| Tuesday 19 July 2022 (19/07/2022) | 139.8730 | 140.7160 | 140.7160 | 139.8730 | 140.2945 |
| Monday 18 July 2022 (18/07/2022) | 138.4650 | 140.0090 | 140.0090 | 138.4650 | 139.2370 |
| Friday 15 July 2022 (15/07/2022) | 138.0910 | 138.4870 | 138.4870 | 138.0910 | 138.2890 |
| Thursday 14 July 2022 (14/07/2022) | 138.9280 | 138.1900 | 138.9280 | 138.1900 | 138.5590 |
| Wednesday 13 July 2022 (13/07/2022) | 138.4960 | 139.0330 | 139.0330 | 138.4960 | 138.7645 |
| Tuesday 12 July 2022 (12/07/2022) | 139.7010 | 138.1670 | 139.7010 | 138.1670 | 138.9340 |
| Monday 11 July 2022 (11/07/2022) | 139.8870 | 139.5940 | 139.8870 | 139.5940 | 139.7405 |
| Friday 8 July 2022 (08/07/2022) | 140.5300 | 139.8120 | 140.5300 | 139.8120 | 140.1710 |
| Thursday 7 July 2022 (07/07/2022) | 139.0990 | 139.6900 | 139.6900 | 139.0990 | 139.3945 |
| Wednesday 6 July 2022 (06/07/2022) | 139.8990 | 138.8500 | 139.8990 | 138.8500 | 139.3745 |
| Tuesday 5 July 2022 (05/07/2022) | 141.3570 | 140.1550 | 141.3570 | 140.1550 | 140.7560 |
| Monday 4 July 2022 (04/07/2022) | 141.2130 | 141.4650 | 141.4650 | 141.2130 | 141.3390 |
| Friday 1 July 2022 (01/07/2022) | 140.5940 | 140.3900 | 140.5940 | 140.3900 | 140.4920 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 142.2400 | 140.9550 | 142.2400 | 140.9550 | 141.5975 |
| Wednesday 29 June 2022 (29/06/2022) | 142.6570 | 141.4750 | 142.6570 | 141.4750 | 142.0660 |
| Tuesday 28 June 2022 (28/06/2022) | 142.8770 | 142.5320 | 142.8770 | 142.5320 | 142.7045 |
| Monday 27 June 2022 (27/06/2022) | 142.5010 | 142.7900 | 142.7900 | 142.5010 | 142.6455 |
| Friday 24 June 2022 (24/06/2022) | 142.2080 | 143.1080 | 143.1080 | 142.2080 | 142.6580 |
| Thursday 23 June 2022 (23/06/2022) | 141.5510 | 141.8720 | 141.8720 | 141.5510 | 141.7115 |
| Wednesday 22 June 2022 (22/06/2022) | 142.7390 | 142.1800 | 142.7390 | 142.1800 | 142.4595 |
| Tuesday 21 June 2022 (21/06/2022) | 142.3450 | 142.5900 | 142.5900 | 142.3450 | 142.4675 |
| Monday 20 June 2022 (20/06/2022) | 142.1190 | 142.1150 | 142.1190 | 142.1150 | 142.1170 |
| Friday 17 June 2022 (17/06/2022) | 141.0280 | 142.6760 | 142.6760 | 141.0280 | 141.8520 |
| Thursday 16 June 2022 (16/06/2022) | 141.4990 | 140.0290 | 141.4990 | 140.0290 | 140.7640 |
| Wednesday 15 June 2022 (15/06/2022) | 139.1340 | 140.3200 | 140.3200 | 139.1340 | 139.7270 |
| Tuesday 14 June 2022 (14/06/2022) | 141.2850 | 139.7850 | 141.2850 | 139.7850 | 140.5350 |
| Monday 13 June 2022 (13/06/2022) | 143.4210 | 141.1450 | 143.4210 | 141.1450 | 142.2830 |
| Friday 10 June 2022 (10/06/2022) | 145.8520 | 143.8780 | 145.8520 | 143.8780 | 144.8650 |
| Thursday 9 June 2022 (09/06/2022) | 145.0580 | 145.0220 | 145.0580 | 145.0220 | 145.0400 |
| Wednesday 8 June 2022 (08/06/2022) | 144.9800 | 145.0420 | 145.0420 | 144.9800 | 145.0110 |
| Tuesday 7 June 2022 (07/06/2022) | 145.1550 | 144.3540 | 145.1550 | 144.3540 | 144.7545 |
| Monday 6 June 2022 (06/06/2022) | 144.3180 | 145.0220 | 145.0220 | 144.3180 | 144.6700 |
| Friday 3 June 2022 (03/06/2022) | 144.3510 | 145.0030 | 145.0030 | 144.3510 | 144.6770 |
| Thursday 2 June 2022 (02/06/2022) | 144.8950 | 144.8870 | 144.8950 | 144.8870 | 144.8910 |
| Wednesday 1 June 2022 (01/06/2022) | 145.0390 | 145.2180 | 145.2180 | 145.0390 | 145.1285 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 145.8070 | 145.2310 | 145.8070 | 145.2310 | 145.5190 |
| Monday 30 May 2022 (30/05/2022) | 145.2400 | 145.8110 | 145.8110 | 145.2400 | 145.5255 |
| Friday 27 May 2022 (27/05/2022) | 145.2830 | 145.2830 | 145.2830 | 145.2830 | 145.2830 |
| Thursday 26 May 2022 (26/05/2022) | 144.7440 | 145.4020 | 145.4020 | 144.7440 | 145.0730 |
| Wednesday 25 May 2022 (25/05/2022) | 144.1330 | 144.0370 | 144.1330 | 144.0370 | 144.0850 |
| Tuesday 24 May 2022 (24/05/2022) | 144.5750 | 144.0530 | 144.5750 | 144.0530 | 144.3140 |
| Monday 23 May 2022 (23/05/2022) | 144.3070 | 144.8770 | 144.8770 | 144.3070 | 144.5920 |
| Friday 20 May 2022 (20/05/2022) | 143.7230 | 143.7230 | 143.7230 | 143.7230 | 143.7230 |
| Thursday 19 May 2022 (19/05/2022) | 142.8230 | 142.8230 | 142.8230 | 142.8230 | 142.8230 |
| Wednesday 18 May 2022 (18/05/2022) | 142.6700 | 142.6700 | 142.6700 | 142.6700 | 142.6700 |
| Tuesday 17 May 2022 (17/05/2022) | 143.1620 | 143.1620 | 143.1620 | 143.1620 | 143.1620 |
| Monday 16 May 2022 (16/05/2022) | 140.4990 | 140.9440 | 140.9440 | 140.0540 | 140.4990 |
| Friday 13 May 2022 (13/05/2022) | 140.8040 | 140.0740 | 140.8040 | 140.0740 | 140.4390 |
| Thursday 12 May 2022 (12/05/2022) | 140.7110 | 140.0230 | 140.7110 | 140.0230 | 140.3670 |
| Wednesday 11 May 2022 (11/05/2022) | 141.5490 | 141.5420 | 141.5490 | 141.5420 | 141.5455 |
| Tuesday 10 May 2022 (10/05/2022) | 141.1570 | 141.4940 | 141.4940 | 141.1570 | 141.3255 |
| Monday 9 May 2022 (09/05/2022) | 141.8450 | 141.5170 | 141.8450 | 141.5170 | 141.6810 |
| Friday 6 May 2022 (06/05/2022) | 142.3160 | 141.7740 | 142.3160 | 141.7740 | 142.0450 |
| Thursday 5 May 2022 (05/05/2022) | 143.1450 | 142.8240 | 143.1450 | 142.8240 | 142.9845 |
| Wednesday 4 May 2022 (04/05/2022) | 142.6400 | 143.1890 | 143.2620 | 142.6400 | 142.9510 |
| Tuesday 3 May 2022 (03/05/2022) | 143.2250 | 142.6730 | 143.2250 | 142.6730 | 142.9490 |
| Monday 2 May 2022 (02/05/2022) | 144.2530 | 143.7640 | 144.2530 | 143.7640 | 144.0085 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 142.4850 | 143.7740 | 143.7740 | 142.4850 | 143.1295 |
| Thursday 28 April 2022 (28/04/2022) | 144.3290 | 142.4630 | 144.3290 | 142.4630 | 143.3960 |
| Wednesday 27 April 2022 (27/04/2022) | 144.5310 | 144.0400 | 144.5310 | 144.0400 | 144.2855 |
| Tuesday 26 April 2022 (26/04/2022) | 145.6180 | 145.4090 | 145.6180 | 145.4090 | 145.5135 |
| Monday 25 April 2022 (25/04/2022) | 146.7600 | 145.2810 | 146.7600 | 145.2810 | 146.0205 |
| Friday 22 April 2022 (22/04/2022) | 149.6540 | 147.5250 | 149.6540 | 147.5250 | 148.5895 |
| Thursday 21 April 2022 (21/04/2022) | 149.3300 | 149.7420 | 149.7420 | 149.2010 | 149.4715 |
| Wednesday 20 April 2022 (20/04/2022) | 148.5950 | 149.1320 | 149.1320 | 148.5950 | 148.8635 |
| Tuesday 19 April 2022 (19/04/2022) | 150.1720 | 148.6620 | 150.1720 | 148.6620 | 149.4170 |
| Monday 18 April 2022 (18/04/2022) | 150.3110 | 150.3110 | 150.3110 | 150.3110 | 150.3110 |
| Friday 15 April 2022 (15/04/2022) | 150.3160 | 150.3160 | 150.3160 | 150.3160 | 150.3160 |
| Thursday 14 April 2022 (14/04/2022) | 148.8130 | 149.8990 | 149.8990 | 148.8130 | 149.3560 |
| Wednesday 13 April 2022 (13/04/2022) | 148.9000 | 148.2830 | 148.9000 | 148.2830 | 148.5915 |
| Tuesday 12 April 2022 (12/04/2022) | 148.9810 | 148.4690 | 148.9810 | 148.4690 | 148.7250 |
| Monday 11 April 2022 (11/04/2022) | 148.3780 | 148.7040 | 148.7040 | 148.3780 | 148.5410 |
| Friday 8 April 2022 (08/04/2022) | 149.3380 | 148.6820 | 149.3380 | 148.6820 | 149.0100 |
| Thursday 7 April 2022 (07/04/2022) | 148.9160 | 149.0070 | 149.0070 | 148.9160 | 148.9615 |
| Wednesday 6 April 2022 (06/04/2022) | 149.6800 | 148.8880 | 149.6800 | 148.8880 | 149.2840 |
| Tuesday 5 April 2022 (05/04/2022) | 149.4640 | 149.3230 | 149.4640 | 149.3230 | 149.3935 |
| Monday 4 April 2022 (04/04/2022) | 149.3260 | 148.9510 | 149.3260 | 148.9510 | 149.1385 |
| Friday 1 April 2022 (01/04/2022) | 149.6540 | 149.4490 | 149.6540 | 149.4490 | 149.5515 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 148.5580 | 149.1620 | 149.1620 | 148.5580 | 148.8600 |
| Wednesday 30 March 2022 (30/03/2022) | 148.0400 | 149.1560 | 149.1560 | 148.0400 | 148.5980 |
| Tuesday 29 March 2022 (29/03/2022) | 148.6430 | 148.6520 | 148.6520 | 148.6430 | 148.6475 |
| Monday 28 March 2022 (28/03/2022) | 149.0740 | 149.0740 | 149.0740 | 149.0740 | 149.0740 |
| Friday 25 March 2022 (25/03/2022) | 149.7170 | 149.7170 | 149.7170 | 149.7170 | 149.7170 |
| Thursday 24 March 2022 (24/03/2022) | 149.1640 | 149.5390 | 149.5390 | 149.1640 | 149.3515 |
| Wednesday 23 March 2022 (23/03/2022) | 149.9320 | 149.1810 | 149.9320 | 149.1810 | 149.5565 |
| Tuesday 22 March 2022 (22/03/2022) | 149.1220 | 149.4650 | 149.6230 | 149.1220 | 149.3725 |
| Monday 21 March 2022 (21/03/2022) | 148.5250 | 148.6210 | 148.6210 | 148.5250 | 148.5730 |
| Friday 18 March 2022 (18/03/2022) | 148.3550 | 148.4020 | 148.4020 | 148.3550 | 148.3785 |
| Thursday 17 March 2022 (17/03/2022) | 148.1470 | 148.2900 | 148.3870 | 148.1430 | 148.2650 |
| Wednesday 16 March 2022 (16/03/2022) | 147.8520 | 147.9840 | 147.9840 | 147.8520 | 147.9180 |
| Tuesday 15 March 2022 (15/03/2022) | 146.6700 | 147.5730 | 147.5730 | 146.6700 | 147.1215 |
| Monday 14 March 2022 (14/03/2022) | 148.2850 | 147.1090 | 148.2850 | 147.1090 | 147.6970 |
| Friday 11 March 2022 (11/03/2022) | 148.3030 | 147.7700 | 148.3030 | 147.7700 | 148.0365 |
| Thursday 10 March 2022 (10/03/2022) | 147.3220 | 148.4340 | 148.4340 | 147.3220 | 147.8780 |
| Wednesday 9 March 2022 (09/03/2022) | 147.4980 | 148.3410 | 148.3410 | 147.4980 | 147.9195 |
| Tuesday 8 March 2022 (08/03/2022) | 147.6400 | 147.6900 | 147.6900 | 147.6400 | 147.6650 |
| Monday 7 March 2022 (07/03/2022) | 148.4290 | 148.4290 | 148.4290 | 148.4290 | 148.4290 |
| Friday 4 March 2022 (04/03/2022) | 151.0470 | 149.7440 | 151.0470 | 149.6890 | 150.3680 |
| Thursday 3 March 2022 (03/03/2022) | 150.6110 | 150.5740 | 150.6110 | 150.5740 | 150.5925 |
| Wednesday 2 March 2022 (02/03/2022) | 149.9260 | 149.9260 | 149.9260 | 149.9260 | 149.9260 |
| Tuesday 1 March 2022 (01/03/2022) | 150.9270 | 150.9270 | 150.9270 | 150.9270 | 150.9270 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 150.5430 | 150.8660 | 150.8660 | 150.5430 | 150.7045 |
| Friday 25 February 2022 (25/02/2022) | 150.2550 | 150.3170 | 150.3170 | 150.2550 | 150.2860 |
| Thursday 24 February 2022 (24/02/2022) | 152.9180 | 150.8020 | 152.9180 | 150.8020 | 151.8600 |
| Wednesday 23 February 2022 (23/02/2022) | 152.9810 | 152.7820 | 152.9810 | 152.7820 | 152.8815 |
| Tuesday 22 February 2022 (22/02/2022) | 153.2460 | 152.3060 | 153.2460 | 152.3060 | 152.7760 |
| Monday 21 February 2022 (21/02/2022) | 153.1060 | 153.0250 | 153.1060 | 153.0250 | 153.0655 |
| Friday 18 February 2022 (18/02/2022) | 152.9190 | 153.0170 | 153.0170 | 152.9190 | 152.9680 |
| Thursday 17 February 2022 (17/02/2022) | 152.7070 | 152.8340 | 152.8340 | 152.7070 | 152.7705 |
| Wednesday 16 February 2022 (16/02/2022) | 152.0790 | 152.3610 | 152.3610 | 152.0790 | 152.2200 |
| Tuesday 15 February 2022 (15/02/2022) | 152.0650 | 152.1060 | 152.1060 | 152.0650 | 152.0855 |
| Monday 14 February 2022 (14/02/2022) | 152.7310 | 151.7900 | 152.7310 | 151.7900 | 152.2605 |
| Friday 11 February 2022 (11/02/2022) | 152.6160 | 152.3340 | 152.6160 | 152.3340 | 152.4750 |
| Thursday 10 February 2022 (10/02/2022) | 152.2100 | 152.4400 | 152.4400 | 152.2100 | 152.3250 |
| Wednesday 9 February 2022 (09/02/2022) | 152.2540 | 152.5650 | 152.5650 | 152.2540 | 152.4095 |
| Tuesday 8 February 2022 (08/02/2022) | 152.1670 | 152.1190 | 152.1670 | 152.1190 | 152.1430 |
| Monday 7 February 2022 (07/02/2022) | 152.4600 | 151.7600 | 152.4600 | 151.7600 | 152.1100 |
| Friday 4 February 2022 (04/02/2022) | 150.5120 | 152.4900 | 152.4900 | 150.5120 | 151.5010 |
| Thursday 3 February 2022 (03/02/2022) | 152.4490 | 152.8030 | 152.8030 | 152.4490 | 152.6260 |
| Wednesday 2 February 2022 (02/02/2022) | 151.8110 | 152.2370 | 152.2370 | 151.8110 | 152.0240 |
| Tuesday 1 February 2022 (01/02/2022) | 149.9570 | 151.5400 | 151.5400 | 149.9570 | 150.7485 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 150.2520 | 150.5360 | 150.5360 | 150.2520 | 150.3940 |
| Friday 28 January 2022 (28/01/2022) | 150.4360 | 150.2140 | 150.4360 | 150.2140 | 150.3250 |
| Thursday 27 January 2022 (27/01/2022) | 151.5490 | 150.1490 | 151.5490 | 150.1490 | 150.8490 |
| Wednesday 26 January 2022 (26/01/2022) | 151.1930 | 151.6520 | 151.6520 | 151.1930 | 151.4225 |
| Tuesday 25 January 2022 (25/01/2022) | 151.1260 | 150.8300 | 151.1260 | 150.8300 | 150.9780 |
| Monday 24 January 2022 (24/01/2022) | 152.0940 | 151.3630 | 152.0940 | 151.3630 | 151.7285 |
| Friday 21 January 2022 (21/01/2022) | 152.8820 | 152.1670 | 152.8820 | 152.1670 | 152.5245 |
| Thursday 20 January 2022 (20/01/2022) | 152.5830 | 152.6570 | 152.6570 | 152.5830 | 152.6200 |
| Wednesday 19 January 2022 (19/01/2022) | 153.4390 | 152.9410 | 153.4390 | 152.9410 | 153.1900 |
| Tuesday 18 January 2022 (18/01/2022) | 153.1000 | 152.5860 | 153.1000 | 152.5860 | 152.8430 |
| Monday 17 January 2022 (17/01/2022) | 153.9010 | 153.1650 | 153.9010 | 153.1650 | 153.5330 |
| Friday 14 January 2022 (14/01/2022) | 153.6570 | 153.8190 | 153.8190 | 153.6570 | 153.7380 |
| Thursday 13 January 2022 (13/01/2022) | 152.5250 | 153.8960 | 153.8960 | 152.5250 | 153.2105 |
| Wednesday 12 January 2022 (12/01/2022) | 152.3100 | 152.7370 | 152.7370 | 152.3100 | 152.5235 |
| Tuesday 11 January 2022 (11/01/2022) | 151.9110 | 152.1990 | 152.1990 | 151.9110 | 152.0550 |
| Monday 10 January 2022 (10/01/2022) | 151.6070 | 152.1170 | 152.1170 | 151.6070 | 151.8620 |
| Friday 7 January 2022 (07/01/2022) | 151.7190 | 151.6910 | 151.7190 | 151.6910 | 151.7050 |
| Thursday 6 January 2022 (06/01/2022) | 151.6540 | 151.4550 | 151.6540 | 151.4550 | 151.5545 |
| Wednesday 5 January 2022 (05/01/2022) | 151.2650 | 151.5560 | 151.5560 | 151.2650 | 151.4105 |
| Tuesday 4 January 2022 (04/01/2022) | 151.3960 | 150.8170 | 151.3960 | 150.8170 | 151.1065 |
| Monday 3 January 2022 (03/01/2022) | 150.6480 | 151.1380 | 151.1380 | 150.6480 | 150.8930 |