British Pound-Bermuda Dollar History: 2019

Daily GBP/BMD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 62.6647 on 16/12/2014

Lowest exchange rate of 2019: 30.5062 on 10/01/2014

Average exchange rate of 2019: 34.8851


Historical Graph For Converting British Pounds into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Bermuda Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
48.4599
52.2582
52.7881
47.8054
50.2968
Tuesday 30 December 2014 (30/12/2014)
50.3171
48.4654
50.7019
47.5228
49.1124
Monday 29 December 2014 (29/12/2014)
46.5592
50.4002
50.4479
46.4631
48.4555
Friday 26 December 2014 (26/12/2014)
44.9874
46.1059
46.9467
44.5394
45.7431
Thursday 25 December 2014 (25/12/2014)
46.2018
46.0437
46.4177
44.9861
45.7019
Wednesday 24 December 2014 (24/12/2014)
46.9817
46.2056
47.3350
46.0835
46.7093
Tuesday 23 December 2014 (23/12/2014)
47.9973
46.9820
48.0956
46.0901
47.0929
Monday 22 December 2014 (22/12/2014)
51.2276
47.9730
51.2372
46.8748
49.0560
Friday 19 December 2014 (19/12/2014)
53.3311
50.7437
53.8799
50.8485
52.3642
Thursday 18 December 2014 (18/12/2014)
52.2196
53.1856
54.3619
50.2158
52.2889
Wednesday 17 December 2014 (17/12/2014)
58.7220
52.2240
60.3676
51.7386
56.0531
Tuesday 16 December 2014 (16/12/2014)
56.5432
58.7217
62.6647
52.5779
57.6213
Monday 15 December 2014 (15/12/2014)
49.5178
56.5956
56.6530
49.8843
53.2687
Friday 12 December 2014 (12/12/2014)
49.0077
49.6781
50.4260
48.8935
49.6598
Thursday 11 December 2014 (11/12/2014)
47.3290
48.9423
48.9090
47.5014
48.2052
Wednesday 10 December 2014 (10/12/2014)
47.3127
47.3149
47.7152
47.2546
47.4849
Tuesday 9 December 2014 (09/12/2014)
46.7250
47.2935
47.2797
46.6772
46.9785
Monday 8 December 2014 (08/12/2014)
46.2827
46.7443
46.9258
45.9883
46.4571
Friday 5 December 2014 (05/12/2014)
47.8184
46.7345
47.6214
46.0052
46.8133
Thursday 4 December 2014 (04/12/2014)
46.7145
47.5072
47.8237
46.2814
47.0526
Wednesday 3 December 2014 (03/12/2014)
47.5552
46.6487
47.9080
46.4814
47.1947
Tuesday 2 December 2014 (02/12/2014)
45.0747
47.5592
47.5538
44.6841
46.1190
Monday 1 December 2014 (01/12/2014)
43.1629
45.0665
47.0073
43.1922
45.0998

November

Friday 28 November 2014 (28/11/2014)
43.4858
43.1443
44.0725
41.6257
42.8491
Thursday 27 November 2014 (27/11/2014)
42.2106
43.4825
43.4555
41.6940
42.5748
Wednesday 26 November 2014 (26/11/2014)
41.0900
42.2043
42.1103
40.6478
41.3791
Tuesday 25 November 2014 (25/11/2014)
39.8142
41.0836
41.0349
39.7799
40.4074
Monday 24 November 2014 (24/11/2014)
40.7806
39.7176
40.4226
39.6207
40.0217
Friday 21 November 2014 (21/11/2014)
40.8041
40.6573
41.0493
40.5253
40.7873
Thursday 20 November 2014 (20/11/2014)
41.2569
41.0507
41.2799
40.8572
41.0686
Wednesday 19 November 2014 (19/11/2014)
41.4683
41.1963
41.3711
41.3935
41.3823
Tuesday 18 November 2014 (18/11/2014)
41.7417
41.4751
41.7317
41.3872
41.5595
Monday 17 November 2014 (17/11/2014)
41.6129
41.7388
41.9405
41.7010
41.8208
Friday 14 November 2014 (14/11/2014)
41.1848
41.6835
41.6876
41.3145
41.5011
Thursday 13 November 2014 (13/11/2014)
40.4968
41.1869
41.1758
39.5394
40.3576
Wednesday 12 November 2014 (12/11/2014)
41.0042
40.5526
41.0056
40.3371
40.6714
Tuesday 11 November 2014 (11/11/2014)
40.2524
40.9811
41.1825
40.1148
40.6487
Monday 10 November 2014 (10/11/2014)
40.5727
40.3606
41.2436
39.8524
40.5480
Friday 7 November 2014 (07/11/2014)
40.9707
40.5761
42.4587
40.4521
41.4554
Thursday 6 November 2014 (06/11/2014)
39.4393
40.3498
40.7226
39.3701
40.0464
Wednesday 5 November 2014 (05/11/2014)
38.2045
39.4362
39.3034
38.3881
38.8458
Tuesday 4 November 2014 (04/11/2014)
38.3835
38.1994
38.3103
38.2605
38.2854
Monday 3 November 2014 (03/11/2014)
37.9991
38.4001
38.3399
38.0882
38.2141

October

Friday 31 October 2014 (31/10/2014)
37.0804
38.2419
38.0953
36.9821
37.5387
Thursday 30 October 2014 (30/10/2014)
38.6317
37.1956
38.9625
36.9651
37.9638
Wednesday 29 October 2014 (29/10/2014)
38.0122
38.6276
38.4067
38.2332
38.3200
Tuesday 28 October 2014 (28/10/2014)
37.5660
38.0187
37.9089
37.7968
37.8529
Monday 27 October 2014 (27/10/2014)
37.3338
37.5676
37.6011
35.9008
36.7510
Friday 24 October 2014 (24/10/2014)
37.0988
37.3489
37.3339
37.1559
37.2449
Thursday 23 October 2014 (23/10/2014)
36.8273
37.1067
37.0560
36.7172
36.8866
Wednesday 22 October 2014 (22/10/2014)
36.4958
36.8303
36.7228
36.6109
36.6669
Tuesday 21 October 2014 (21/10/2014)
36.3649
36.4922
36.3868
36.4898
36.4383
Monday 20 October 2014 (20/10/2014)
36.6864
36.3100
36.5225
36.0997
36.3111
Friday 17 October 2014 (17/10/2014)
36.3738
36.1813
36.7161
36.1698
36.4430
Thursday 16 October 2014 (16/10/2014)
36.0754
36.3120
36.2685
35.6904
35.9795
Wednesday 15 October 2014 (15/10/2014)
36.2363
36.1802
36.0206
35.9373
35.9790
Tuesday 14 October 2014 (14/10/2014)
36.1189
36.2435
36.1502
36.0913
36.1208
Monday 13 October 2014 (13/10/2014)
36.0915
36.1335
36.0912
36.0170
36.0541
Friday 10 October 2014 (10/10/2014)
35.8258
36.0418
35.9268
36.0924
36.0096
Thursday 9 October 2014 (09/10/2014)
36.0154
35.8264
35.9909
35.9290
35.9600
Wednesday 8 October 2014 (08/10/2014)
35.7430
36.0086
35.9204
35.7236
35.8220
Tuesday 7 October 2014 (07/10/2014)
35.6826
35.7425
35.7020
35.5812
35.6416
Monday 6 October 2014 (06/10/2014)
35.5577
35.6758
35.6289
35.6150
35.6220
Friday 3 October 2014 (03/10/2014)
35.4811
35.6880
35.5290
35.0821
35.3056
Thursday 2 October 2014 (02/10/2014)
35.5413
35.5239
35.6748
35.5666
35.6207
Wednesday 1 October 2014 (01/10/2014)
35.3704
35.5453
35.4561
35.3780
35.4171

September

Tuesday 30 September 2014 (30/09/2014)
35.3517
35.4439
35.3670
35.3142
35.3406
Monday 29 September 2014 (29/09/2014)
35.0957
35.3592
35.4246
35.0754
35.2500
Friday 26 September 2014 (26/09/2014)
34.6513
35.0753
35.1282
34.7148
34.9215
Thursday 25 September 2014 (25/09/2014)
34.5201
34.6435
34.6321
34.5094
34.5708
Wednesday 24 September 2014 (24/09/2014)
34.8400
34.5194
34.7996
34.5136
34.6566
Tuesday 23 September 2014 (23/09/2014)
35.0098
34.8482
34.9333
34.9928
34.9631
Monday 22 September 2014 (22/09/2014)
35.0785
35.0158
35.0789
35.1019
35.0904
Friday 19 September 2014 (19/09/2014)
35.1730
35.0485
35.0635
35.1266
35.0951
Thursday 18 September 2014 (18/09/2014)
34.8946
35.1625
35.0091
34.8794
34.9443
Wednesday 17 September 2014 (17/09/2014)
34.9422
35.0112
35.1052
34.9265
35.0159
Tuesday 16 September 2014 (16/09/2014)
34.6900
34.9034
35.0722
34.8577
34.9650
Monday 15 September 2014 (15/09/2014)
34.0725
34.7076
34.5653
34.2268
34.3961
Friday 12 September 2014 (12/09/2014)
34.0049
34.0585
34.1485
34.0123
34.0804
Thursday 11 September 2014 (11/09/2014)
34.0938
34.0155
34.0317
33.9972
34.0145
Wednesday 10 September 2014 (10/09/2014)
33.7732
33.9855
34.0547
33.8083
33.9315
Tuesday 9 September 2014 (09/09/2014)
33.7734
33.7542
33.7250
33.6551
33.6901
Monday 8 September 2014 (08/09/2014)
34.0204
33.7751
33.9634
33.9365
33.9500
Friday 5 September 2014 (05/09/2014)
34.0041
33.7161
34.0927
33.8247
33.9587
Thursday 4 September 2014 (04/09/2014)
33.8476
34.1436
33.9169
34.0146
33.9658
Wednesday 3 September 2014 (03/09/2014)
34.2701
33.8982
34.3529
33.7870
34.0700
Tuesday 2 September 2014 (02/09/2014)
34.3362
34.2691
34.3302
34.2722
34.3012
Monday 1 September 2014 (01/09/2014)
34.0900
34.2531
34.4679
33.2300
33.8490

August

Friday 29 August 2014 (29/08/2014)
33.8577
34.0188
34.1573
33.9077
34.0325
Thursday 28 August 2014 (28/08/2014)
33.2815
33.8532
33.8857
33.2710
33.5784
Wednesday 27 August 2014 (27/08/2014)
33.0183
33.2878
33.1255
33.1709
33.1482
Tuesday 26 August 2014 (26/08/2014)
32.9215
33.0211
32.9254
33.0019
32.9637
Monday 25 August 2014 (25/08/2014)
32.9270
32.8964
32.9664
32.9505
32.9585
Friday 22 August 2014 (22/08/2014)
32.9067
32.9990
33.0792
32.9024
32.9908
Thursday 21 August 2014 (21/08/2014)
33.1045
32.9205
33.1473
32.8969
33.0221
Wednesday 20 August 2014 (20/08/2014)
33.0516
33.1003
33.1010
33.0416
33.0713
Tuesday 19 August 2014 (19/08/2014)
33.1161
33.0534
33.1460
33.1268
33.1364
Monday 18 August 2014 (18/08/2014)
33.1496
33.1223
33.1505
33.0560
33.1033
Friday 15 August 2014 (15/08/2014)
33.0409
33.0220
33.2508
33.0239
33.1374
Thursday 14 August 2014 (14/08/2014)
33.0054
33.0321
33.1795
32.9251
33.0523
Wednesday 13 August 2014 (13/08/2014)
33.1157
33.0154
33.1672
32.9883
33.0778
Tuesday 12 August 2014 (12/08/2014)
32.8824
33.1212
33.0731
32.8476
32.9604
Monday 11 August 2014 (11/08/2014)
32.9523
32.8848
33.0792
32.8913
32.9853
Friday 8 August 2014 (08/08/2014)
33.2706
33.1164
33.2836
33.0508
33.1672
Thursday 7 August 2014 (07/08/2014)
33.1406
33.2588
33.2573
33.1972
33.2273
Wednesday 6 August 2014 (06/08/2014)
32.9017
33.1512
32.9732
32.9426
32.9579
Tuesday 5 August 2014 (05/08/2014)
32.8766
32.9389
32.9158
32.7801
32.8480
Monday 4 August 2014 (04/08/2014)
32.7649
32.8757
32.8391
32.6573
32.7482
Friday 1 August 2014 (01/08/2014)
32.7583
32.7811
32.7229
32.7608
32.7419

July

Thursday 31 July 2014 (31/07/2014)
32.6079
32.7686
32.7123
32.6082
32.6603
Wednesday 30 July 2014 (30/07/2014)
33.0166
32.6566
32.9522
32.6487
32.8005
Tuesday 29 July 2014 (29/07/2014)
32.9267
32.9932
32.9775
32.8319
32.9047
Monday 28 July 2014 (28/07/2014)
32.4838
32.9284
32.8682
32.4871
32.6777
Friday 25 July 2014 (25/07/2014)
32.6554
32.4890
32.4802
32.5594
32.5198
Thursday 24 July 2014 (24/07/2014)
32.5139
32.6258
32.7078
32.5710
32.6394
Wednesday 23 July 2014 (23/07/2014)
32.5697
32.5169
32.5670
32.4962
32.5316
Tuesday 22 July 2014 (22/07/2014)
32.7551
32.5711
32.7451
32.5253
32.6352
Monday 21 July 2014 (21/07/2014)
32.6281
32.7060
32.7909
32.6832
32.7371
Friday 18 July 2014 (18/07/2014)
32.7625
32.7663
32.7830
32.6750
32.7290
Thursday 17 July 2014 (17/07/2014)
32.2000
32.7746
32.7453
32.1023
32.4238
Wednesday 16 July 2014 (16/07/2014)
31.9652
32.0176
32.0609
32.0376
32.0493
Tuesday 15 July 2014 (15/07/2014)
32.0599
31.9704
31.9502
32.0151
31.9827
Monday 14 July 2014 (14/07/2014)
31.8494
32.0471
31.9264
31.9287
31.9276
Friday 11 July 2014 (11/07/2014)
32.0060
31.8616
31.8408
31.9289
31.8849
Thursday 10 July 2014 (10/07/2014)
31.8521
32.0058
31.9629
31.7625
31.8627
Wednesday 9 July 2014 (09/07/2014)
32.0569
31.8569
32.0482
31.9043
31.9763
Tuesday 8 July 2014 (08/07/2014)
32.2396
32.0623
32.2976
32.0999
32.1988
Monday 7 July 2014 (07/07/2014)
32.3029
32.3437
32.4091
32.3100
32.3596
Friday 4 July 2014 (04/07/2014)
32.2388
32.2888
32.3587
32.2610
32.3099
Thursday 3 July 2014 (03/07/2014)
32.1470
32.2925
32.2143
32.1673
32.1908
Wednesday 2 July 2014 (02/07/2014)
32.3196
32.1508
32.1853
32.1420
32.1637
Tuesday 1 July 2014 (01/07/2014)
31.8509
32.2967
32.2140
31.8126
32.0133

June

Monday 30 June 2014 (30/06/2014)
31.6276
31.8476
31.8569
31.6280
31.7425
Friday 27 June 2014 (27/06/2014)
31.5445
31.6437
31.5671
31.4906
31.5289
Thursday 26 June 2014 (26/06/2014)
31.4950
31.5160
31.4674
31.4843
31.4759
Wednesday 25 June 2014 (25/06/2014)
31.4789
31.5005
31.5395
31.4585
31.4990
Tuesday 24 June 2014 (24/06/2014)
31.7690
31.4875
31.9265
31.4130
31.6698
Monday 23 June 2014 (23/06/2014)
32.0214
31.7801
32.1024
31.8402
31.9713
Friday 20 June 2014 (20/06/2014)
31.7903
32.0311
31.8122
31.9742
31.8932
Thursday 19 June 2014 (19/06/2014)
31.8820
31.7732
31.7730
31.6213
31.6972
Wednesday 18 June 2014 (18/06/2014)
32.0790
31.8788
32.0136
31.7528
31.8832
Tuesday 17 June 2014 (17/06/2014)
31.9261
32.0431
32.0572
31.9419
31.9996
Monday 16 June 2014 (16/06/2014)
31.6713
31.9389
31.8906
31.7096
31.8001
Friday 13 June 2014 (13/06/2014)
31.6761
31.6693
31.7040
31.4545
31.5793
Thursday 12 June 2014 (12/06/2014)
31.6542
31.6706
31.6731
31.6238
31.6485
Wednesday 11 June 2014 (11/06/2014)
31.5209
31.6559
31.5827
31.5462
31.5645
Tuesday 10 June 2014 (10/06/2014)
31.4977
31.4932
31.5282
31.4480
31.4881
Monday 9 June 2014 (09/06/2014)
31.4841
31.5133
31.5264
31.4674
31.4969
Friday 6 June 2014 (06/06/2014)
31.7590
31.4759
31.7425
31.5205
31.6315
Thursday 5 June 2014 (05/06/2014)
31.9772
31.7578
31.9499
31.8041
31.8770
Wednesday 4 June 2014 (04/06/2014)
32.1821
31.9936
32.1488
32.0848
32.1168
Tuesday 3 June 2014 (03/06/2014)
32.1685
32.1475
32.1250
32.0039
32.0645
Monday 2 June 2014 (02/06/2014)
32.1906
32.1697
32.1858
32.1308
32.1583

May

Friday 30 May 2014 (30/05/2014)
32.0102
32.1646
32.1261
31.9772
32.0517
Thursday 29 May 2014 (29/05/2014)
31.7893
31.9786
31.8905
31.8846
31.8876
Wednesday 28 May 2014 (28/05/2014)
31.7006
31.7930
31.7912
31.8050
31.7981
Tuesday 27 May 2014 (27/05/2014)
31.4725
31.7138
31.6721
31.5540
31.6131
Monday 26 May 2014 (26/05/2014)
31.3881
31.4644
31.4535
31.3535
31.4035
Friday 23 May 2014 (23/05/2014)
31.5030
31.4061
31.5121
31.4254
31.4688
Thursday 22 May 2014 (22/05/2014)
31.4454
31.4764
31.5149
31.4791
31.4970
Wednesday 21 May 2014 (21/05/2014)
31.6440
31.4496
31.5962
31.5904
31.5933
Tuesday 20 May 2014 (20/05/2014)
31.8162
31.6592
31.7338
31.7628
31.7483
Monday 19 May 2014 (19/05/2014)
31.9688
31.8157
32.0244
31.7829
31.9037
Friday 16 May 2014 (16/05/2014)
31.9543
31.9821
31.9639
31.9157
31.9398
Thursday 15 May 2014 (15/05/2014)
31.8537
31.8698
31.9383
31.9061
31.9222
Wednesday 14 May 2014 (14/05/2014)
31.9836
31.9034
31.8797
31.8587
31.8692
Tuesday 13 May 2014 (13/05/2014)
32.1526
31.9852
32.1836
31.9490
32.0663
Monday 12 May 2014 (12/05/2014)
32.3445
32.1339
32.3142
32.1694
32.2418
Friday 9 May 2014 (09/05/2014)
32.3960
32.3061
32.3564
32.4842
32.4203
Thursday 8 May 2014 (08/05/2014)
32.0490
32.3960
32.3673
32.2044
32.2859
Wednesday 7 May 2014 (07/05/2014)
32.5061
32.0510
32.6120
32.0868
32.3494
Tuesday 6 May 2014 (06/05/2014)
32.6141
32.5696
32.5742
32.5227
32.5485
Monday 5 May 2014 (05/05/2014)
32.6412
32.6013
32.6665
32.6032
32.6349
Friday 2 May 2014 (02/05/2014)
32.5182
32.5815
32.6575
32.5477
32.6026
Thursday 1 May 2014 (01/05/2014)
32.5051
32.5076
32.4471
32.4911
32.4691

April

Wednesday 30 April 2014 (30/04/2014)
32.5606
32.5045
32.4749
32.5614
32.5182
Tuesday 29 April 2014 (29/04/2014)
32.5010
32.5680
32.7107
32.4425
32.5766
Monday 28 April 2014 (28/04/2014)
32.6544
32.4985
32.7040
32.5240
32.6140
Friday 25 April 2014 (25/04/2014)
32.4542
32.6229
32.6573
32.4169
32.5371
Thursday 24 April 2014 (24/04/2014)
32.3730
32.4542
32.4257
32.3855
32.4056
Wednesday 23 April 2014 (23/04/2014)
32.3802
32.3676
32.3744
32.3713
32.3729
Tuesday 22 April 2014 (22/04/2014)
32.4196
32.3871
32.4056
32.4096
32.4076
Monday 21 April 2014 (21/04/2014)
32.3195
32.4422
32.3708
32.2794
32.3251
Friday 18 April 2014 (18/04/2014)
32.3375
32.2352
32.4219
32.2375
32.3297
Thursday 17 April 2014 (17/04/2014)
32.7235
32.3389
32.7077
32.2346
32.4712
Wednesday 16 April 2014 (16/04/2014)
33.0439
32.6934
32.7785
32.8776
32.8281
Tuesday 15 April 2014 (15/04/2014)
32.8313
33.0335
32.9320
32.7641
32.8481
Monday 14 April 2014 (14/04/2014)
32.5010
32.7877
32.7652
32.5611
32.6632
Friday 11 April 2014 (11/04/2014)
32.5443
32.5566
32.5528
32.5445
32.5487
Thursday 10 April 2014 (10/04/2014)
32.7067
32.5132
32.6324
32.5635
32.5980
Wednesday 9 April 2014 (09/04/2014)
32.7019
32.7064
32.7271
32.6094
32.6683
Tuesday 8 April 2014 (08/04/2014)
32.4527
32.4630
32.6616
32.3910
32.5263
Monday 7 April 2014 (07/04/2014)
32.1708
32.4523
32.4579
32.0639
32.2609
Friday 4 April 2014 (04/04/2014)
32.2610
32.1588
32.2397
32.1652
32.2025
Thursday 3 April 2014 (03/04/2014)
32.1396
32.2404
32.2069
32.2790
32.2430
Wednesday 2 April 2014 (02/04/2014)
31.7968
32.1344
32.1024
31.8208
31.9616
Tuesday 1 April 2014 (01/04/2014)
31.7285
31.8204
31.7658
31.7898
31.7778

March

Monday 31 March 2014 (31/03/2014)
32.1564
31.7234
32.3139
31.9109
32.1124
Friday 28 March 2014 (28/03/2014)
32.2793
32.3352
32.3505
32.3550
32.3528
Thursday 27 March 2014 (27/03/2014)
32.0268
32.3144
32.0894
32.0809
32.0852
Wednesday 26 March 2014 (26/03/2014)
31.7856
32.0119
31.8753
31.7857
31.8305
Tuesday 25 March 2014 (25/03/2014)
32.2493
31.7875
32.2130
31.8319
32.0225
Monday 24 March 2014 (24/03/2014)
32.3881
32.2308
32.2592
32.2102
32.2347
Friday 21 March 2014 (21/03/2014)
32.3596
32.3145
32.3805
32.3245
32.3525
Thursday 20 March 2014 (20/03/2014)
32.1928
32.3498
32.2264
32.0842
32.1553
Wednesday 19 March 2014 (19/03/2014)
32.5523
32.1457
32.3022
32.2347
32.2685
Tuesday 18 March 2014 (18/03/2014)
32.8394
32.5496
32.8575
32.8200
32.8388
Monday 17 March 2014 (17/03/2014)
32.9554
32.8118
33.0517
32.8844
32.9681
Friday 14 March 2014 (14/03/2014)
33.0185
32.9240
33.0047
32.9595
32.9821
Thursday 13 March 2014 (13/03/2014)
32.8111
33.0413
32.8853
33.0011
32.9432
Wednesday 12 March 2014 (12/03/2014)
32.8238
32.8336
32.7525
32.8438
32.7982
Tuesday 11 March 2014 (11/03/2014)
32.7510
32.8193
32.7907
32.8102
32.8005
Monday 10 March 2014 (10/03/2014)
32.7584
32.7480
32.7945
32.7786
32.7866
Friday 7 March 2014 (07/03/2014)
32.9251
32.8687
32.8462
32.9044
32.8753
Thursday 6 March 2014 (06/03/2014)
32.6612
32.9746
32.8652
32.8434
32.8543
Wednesday 5 March 2014 (05/03/2014)
32.4678
32.6509
32.5837
32.5479
32.5658
Tuesday 4 March 2014 (04/03/2014)
32.9676
32.4660
32.8785
32.5840
32.7313
Monday 3 March 2014 (03/03/2014)
32.5508
33.0013
32.9775
32.5575
32.7675

February

Friday 28 February 2014 (28/02/2014)
32.3449
32.5703
32.4642
32.4386
32.4514
Thursday 27 February 2014 (27/02/2014)
32.3681
32.3569
32.4306
32.4309
32.4308
Wednesday 26 February 2014 (26/02/2014)
32.2429
32.3782
32.3915
32.2749
32.3332
Tuesday 25 February 2014 (25/02/2014)
32.1064
32.2579
32.1738
32.0063
32.0901
Monday 24 February 2014 (24/02/2014)
32.0385
32.0817
31.9534
32.0237
31.9886
Friday 21 February 2014 (21/02/2014)
32.2267
32.0143
32.0578
31.9403
31.9991
Thursday 20 February 2014 (20/02/2014)
32.3007
32.3575
32.3068
32.2708
32.2888
Wednesday 19 February 2014 (19/02/2014)
32.3653
32.2607
32.3381
32.3690
32.3536
Tuesday 18 February 2014 (18/02/2014)
32.1299
32.3655
32.2869
32.1782
32.2326
Monday 17 February 2014 (17/02/2014)
31.9200
32.1350
32.0140
32.0165
32.0153
Friday 14 February 2014 (14/02/2014)
31.9665
31.9543
32.0675
32.0418
32.0547
Thursday 13 February 2014 (13/02/2014)
31.6725
32.0810
31.9427
31.6911
31.8169
Wednesday 12 February 2014 (12/02/2014)
31.5348
31.6668
31.6560
31.6513
31.6537
Tuesday 11 February 2014 (11/02/2014)
31.4345
31.5968
31.5086
31.4923
31.5005
Monday 10 February 2014 (10/02/2014)
31.5328
31.4373
31.4815
31.3415
31.4115
Friday 7 February 2014 (07/02/2014)
31.3717
31.4512
31.4836
31.4170
31.4503
Thursday 6 February 2014 (06/02/2014)
31.4580
31.3733
31.3838
31.4130
31.3984
Wednesday 5 February 2014 (05/02/2014)
31.6000
31.3850
31.6042
31.4270
31.5156
Tuesday 4 February 2014 (04/02/2014)
31.9495
31.5881
31.8391
31.7384
31.7888
Monday 3 February 2014 (03/02/2014)
31.5813
31.9749
31.6990
31.8196
31.7593

January

Friday 31 January 2014 (31/01/2014)
31.1989
31.5874
31.4567
31.4468
31.4518
Thursday 30 January 2014 (30/01/2014)
31.4219
31.2043
31.5076
31.2084
31.3580
Wednesday 29 January 2014 (29/01/2014)
31.1209
31.4042
31.4650
31.1732
31.3191
Tuesday 28 January 2014 (28/01/2014)
31.1803
31.1213
31.1239
31.0906
31.1073
Monday 27 January 2014 (27/01/2014)
31.1952
31.1803
31.2875
31.1840
31.2358
Friday 24 January 2014 (24/01/2014)
30.7731
31.1815
30.9137
31.0632
30.9885
Thursday 23 January 2014 (23/01/2014)
30.5960
30.7493
30.6343
30.5922
30.6133
Wednesday 22 January 2014 (22/01/2014)
30.9374
30.5689
30.6180
30.9201
30.7691
Tuesday 21 January 2014 (21/01/2014)
30.8304
30.9580
30.8938
30.8413
30.8676
Monday 20 January 2014 (20/01/2014)
30.6640
30.8304
30.8264
30.7088
30.7676
Friday 17 January 2014 (17/01/2014)
30.5825
30.6311
30.5956
30.5820
30.5888
Thursday 16 January 2014 (16/01/2014)
30.4899
30.6245
30.5177
30.5910
30.5544
Wednesday 15 January 2014 (15/01/2014)
30.4239
30.5131
30.4347
30.5322
30.4835
Tuesday 14 January 2014 (14/01/2014)
30.6451
30.4167
30.4370
30.5847
30.5109
Monday 13 January 2014 (13/01/2014)
30.2912
30.5749
30.3841
30.5086
30.4464
Friday 10 January 2014 (10/01/2014)
30.6010
30.3814
30.3822
30.5062
30.4442
Thursday 9 January 2014 (09/01/2014)
30.6994
30.6059
30.5696
30.6294
30.5995
Wednesday 8 January 2014 (08/01/2014)
30.7481
30.7001
30.6999
30.7392
30.7196
Tuesday 7 January 2014 (07/01/2014)
31.1563
30.8104
30.8753
31.0691
30.9722
Monday 6 January 2014 (06/01/2014)
31.1439
31.1482
31.1468
31.2639
31.2054
Friday 3 January 2014 (03/01/2014)
31.0233
31.2095
31.0680
31.2153
31.1417
Thursday 2 January 2014 (02/01/2014)
30.8448
31.0011
30.9925
31.2584
31.1255
Wednesday 1 January 2014 (01/01/2014)
30.9292
30.8580
30.8960
30.9434
30.9197