British Pound-Bermuda Dollar History: 2017
Daily GBP/BMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 32.8067 on 03/09/2012
Lowest exchange rate of 2017: 29.0298 on 28/02/2012
Average exchange rate of 2017: 31.0783
Historical Graph For Converting British Pounds into Bermuda Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Bermuda Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 30.4814 | 30.7396 | 30.6462 | 30.5887 | 30.6175 |
Friday 28 December 2012 (28/12/2012) | 30.5129 | 30.4673 | 30.5426 | 30.5260 | 30.5343 |
Thursday 27 December 2012 (27/12/2012) | 30.7625 | 30.5190 | 30.7211 | 30.4548 | 30.5880 |
Wednesday 26 December 2012 (26/12/2012) | 30.9395 | 30.7559 | 30.8413 | 30.7866 | 30.8140 |
Tuesday 25 December 2012 (25/12/2012) | 30.8510 | 30.9465 | 30.8668 | 30.4777 | 30.6723 |
Monday 24 December 2012 (24/12/2012) | 31.1032 | 30.8485 | 31.0300 | 30.8638 | 30.9469 |
Friday 21 December 2012 (21/12/2012) | 31.0838 | 31.0520 | 31.0437 | 31.0559 | 31.0498 |
Thursday 20 December 2012 (20/12/2012) | 31.1094 | 31.0668 | 31.0776 | 31.0604 | 31.0690 |
Wednesday 19 December 2012 (19/12/2012) | 31.1866 | 31.0983 | 31.1513 | 31.1489 | 31.1501 |
Tuesday 18 December 2012 (18/12/2012) | 31.5010 | 31.1860 | 31.3822 | 31.3263 | 31.3543 |
Monday 17 December 2012 (17/12/2012) | 31.1365 | 31.5037 | 31.3830 | 31.0775 | 31.2303 |
Friday 14 December 2012 (14/12/2012) | 31.2106 | 31.1573 | 31.1720 | 31.2058 | 31.1889 |
Thursday 13 December 2012 (13/12/2012) | 31.0308 | 31.1277 | 31.1523 | 31.0864 | 31.1194 |
Wednesday 12 December 2012 (12/12/2012) | 31.1324 | 31.0303 | 31.1242 | 31.0331 | 31.0787 |
Tuesday 11 December 2012 (11/12/2012) | 31.2165 | 31.1295 | 31.1463 | 31.0720 | 31.1092 |
Monday 10 December 2012 (10/12/2012) | 31.2755 | 31.2141 | 31.1647 | 31.2312 | 31.1980 |
Friday 7 December 2012 (07/12/2012) | 31.2205 | 31.2112 | 31.2633 | 31.2004 | 31.2319 |
Thursday 6 December 2012 (06/12/2012) | 31.0554 | 31.2178 | 31.1419 | 31.1468 | 31.1444 |
Wednesday 5 December 2012 (05/12/2012) | 31.0659 | 31.0468 | 31.0559 | 31.0329 | 31.0444 |
Tuesday 4 December 2012 (04/12/2012) | 31.0386 | 31.0575 | 31.1135 | 31.0703 | 31.0919 |
Monday 3 December 2012 (03/12/2012) | 31.0841 | 31.0229 | 31.1181 | 31.0355 | 31.0768 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 31.1032 | 31.0594 | 31.1101 | 31.0822 | 31.0962 |
Thursday 29 November 2012 (29/11/2012) | 31.3167 | 31.1079 | 31.3363 | 31.1114 | 31.2239 |
Wednesday 28 November 2012 (28/11/2012) | 31.2225 | 31.3381 | 31.3276 | 31.3028 | 31.3152 |
Tuesday 27 November 2012 (27/11/2012) | 31.2084 | 31.2186 | 31.2743 | 31.2093 | 31.2418 |
Monday 26 November 2012 (26/11/2012) | 31.2433 | 31.2147 | 31.1918 | 31.2197 | 31.2058 |
Friday 23 November 2012 (23/11/2012) | 31.2596 | 31.2588 | 31.2938 | 31.2191 | 31.2565 |
Thursday 22 November 2012 (22/11/2012) | 31.3033 | 31.2809 | 31.2806 | 31.2514 | 31.2660 |
Wednesday 21 November 2012 (21/11/2012) | 31.4090 | 31.2718 | 31.4462 | 31.2896 | 31.3679 |
Tuesday 20 November 2012 (20/11/2012) | 31.5345 | 31.3986 | 31.5717 | 31.4380 | 31.5049 |
Monday 19 November 2012 (19/11/2012) | 31.6838 | 31.5311 | 31.7000 | 31.5519 | 31.6260 |
Friday 16 November 2012 (16/11/2012) | 31.6313 | 31.8388 | 31.7993 | 31.6574 | 31.7284 |
Thursday 15 November 2012 (15/11/2012) | 31.5829 | 31.6134 | 31.6910 | 31.6113 | 31.6512 |
Wednesday 14 November 2012 (14/11/2012) | 31.6844 | 31.5701 | 31.7407 | 31.6165 | 31.6786 |
Tuesday 13 November 2012 (13/11/2012) | 31.6148 | 31.7318 | 31.7761 | 31.6137 | 31.6949 |
Monday 12 November 2012 (12/11/2012) | 31.5718 | 31.6378 | 31.6516 | 31.6485 | 31.6501 |
Friday 9 November 2012 (09/11/2012) | 31.4992 | 31.5001 | 31.6311 | 31.5486 | 31.5899 |
Thursday 8 November 2012 (08/11/2012) | 31.5823 | 31.4975 | 31.6701 | 31.5929 | 31.6315 |
Wednesday 7 November 2012 (07/11/2012) | 31.6283 | 31.7649 | 31.7347 | 31.6537 | 31.6942 |
Tuesday 6 November 2012 (06/11/2012) | 31.7994 | 31.6898 | 31.8225 | 31.6161 | 31.7193 |
Monday 5 November 2012 (05/11/2012) | 31.6106 | 31.7046 | 31.9046 | 31.5666 | 31.7356 |
Friday 2 November 2012 (02/11/2012) | 31.3974 | 31.4504 | 31.5994 | 31.5535 | 31.5765 |
Thursday 1 November 2012 (01/11/2012) | 31.5222 | 31.3929 | 31.5391 | 31.4135 | 31.4763 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 31.5318 | 31.5140 | 31.6441 | 31.3625 | 31.5033 |
Tuesday 30 October 2012 (30/10/2012) | 31.6382 | 31.3879 | 31.6027 | 31.4181 | 31.5104 |
Monday 29 October 2012 (29/10/2012) | 31.6377 | 31.4617 | 31.6067 | 31.4904 | 31.5486 |
Friday 26 October 2012 (26/10/2012) | 31.5394 | 31.6465 | 31.7190 | 31.4733 | 31.5962 |
Thursday 25 October 2012 (25/10/2012) | 31.6924 | 31.5291 | 31.7027 | 31.5026 | 31.6027 |
Wednesday 24 October 2012 (24/10/2012) | 31.8331 | 31.5217 | 31.6790 | 31.6110 | 31.6450 |
Tuesday 23 October 2012 (23/10/2012) | 31.3477 | 31.6258 | 31.6649 | 31.4999 | 31.5824 |
Monday 22 October 2012 (22/10/2012) | 31.0606 | 31.3507 | 31.3617 | 30.9976 | 31.1797 |
Friday 19 October 2012 (19/10/2012) | 31.2585 | 31.0573 | 31.2816 | 31.1978 | 31.2397 |
Thursday 18 October 2012 (18/10/2012) | 31.6002 | 31.2597 | 31.5117 | 31.3738 | 31.4428 |
Wednesday 17 October 2012 (17/10/2012) | 31.2813 | 31.4402 | 31.3729 | 31.4151 | 31.3940 |
Tuesday 16 October 2012 (16/10/2012) | 31.6186 | 31.2844 | 31.5383 | 31.5166 | 31.5275 |
Monday 15 October 2012 (15/10/2012) | 31.7208 | 31.8402 | 31.8479 | 31.6882 | 31.7681 |
Friday 12 October 2012 (12/10/2012) | 31.7096 | 31.8457 | 31.8385 | 31.6736 | 31.7561 |
Thursday 11 October 2012 (11/10/2012) | 31.6873 | 31.7219 | 31.8845 | 31.7364 | 31.8105 |
Wednesday 10 October 2012 (10/10/2012) | 31.8401 | 31.8750 | 31.9632 | 31.8141 | 31.8887 |
Tuesday 9 October 2012 (09/10/2012) | 31.9216 | 32.0371 | 32.0916 | 31.8872 | 31.9894 |
Monday 8 October 2012 (08/10/2012) | 31.7487 | 31.9142 | 31.8374 | 31.9210 | 31.8792 |
Friday 5 October 2012 (05/10/2012) | 31.7515 | 31.6737 | 31.7439 | 31.6385 | 31.6912 |
Thursday 4 October 2012 (04/10/2012) | 31.5537 | 31.7583 | 31.6945 | 31.5336 | 31.6141 |
Wednesday 3 October 2012 (03/10/2012) | 31.7753 | 31.5555 | 31.7780 | 31.5708 | 31.6744 |
Tuesday 2 October 2012 (02/10/2012) | 31.7651 | 31.7682 | 31.7999 | 31.6712 | 31.7356 |
Monday 1 October 2012 (01/10/2012) | 31.6681 | 31.7653 | 31.8968 | 31.6686 | 31.7827 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 31.6226 | 31.8552 | 31.8116 | 31.6032 | 31.7074 |
Thursday 27 September 2012 (27/09/2012) | 31.7841 | 31.7697 | 31.8658 | 31.6440 | 31.7549 |
Wednesday 26 September 2012 (26/09/2012) | 31.7967 | 31.7592 | 31.9537 | 31.7509 | 31.8523 |
Tuesday 25 September 2012 (25/09/2012) | 31.8254 | 31.8187 | 31.9351 | 31.7284 | 31.8318 |
Monday 24 September 2012 (24/09/2012) | 31.8001 | 31.8222 | 32.0452 | 31.7464 | 31.8958 |
Friday 21 September 2012 (21/09/2012) | 31.9900 | 31.9432 | 32.0928 | 31.8271 | 31.9600 |
Thursday 20 September 2012 (20/09/2012) | 32.1222 | 31.9898 | 32.3452 | 31.9138 | 32.1295 |
Wednesday 19 September 2012 (19/09/2012) | 31.9127 | 32.1164 | 32.1332 | 31.7819 | 31.9576 |
Tuesday 18 September 2012 (18/09/2012) | 31.5061 | 31.8116 | 31.8936 | 31.3800 | 31.6368 |
Monday 17 September 2012 (17/09/2012) | 31.4341 | 31.4743 | 31.5316 | 31.4090 | 31.4703 |
Friday 14 September 2012 (14/09/2012) | 32.3214 | 31.5620 | 32.1026 | 31.6103 | 31.8565 |
Thursday 13 September 2012 (13/09/2012) | 32.2227 | 32.1967 | 32.3539 | 32.1252 | 32.2396 |
Wednesday 12 September 2012 (12/09/2012) | 32.5615 | 32.2278 | 32.3959 | 32.2522 | 32.3241 |
Tuesday 11 September 2012 (11/09/2012) | 32.5143 | 32.5726 | 32.6829 | 32.4863 | 32.5846 |
Monday 10 September 2012 (10/09/2012) | 32.3944 | 32.5873 | 32.5474 | 32.4372 | 32.4923 |
Friday 7 September 2012 (07/09/2012) | 32.5428 | 32.3342 | 32.6618 | 32.3858 | 32.5238 |
Thursday 6 September 2012 (06/09/2012) | 32.5898 | 32.5562 | 32.5773 | 32.5843 | 32.5808 |
Wednesday 5 September 2012 (05/09/2012) | 32.7616 | 32.6056 | 32.6198 | 32.6156 | 32.6177 |
Tuesday 4 September 2012 (04/09/2012) | 32.7069 | 32.7637 | 32.7229 | 32.6480 | 32.6855 |
Monday 3 September 2012 (03/09/2012) | 32.6235 | 32.7885 | 32.8067 | 32.4361 | 32.6214 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 32.8208 | 32.8567 | 32.7615 | 32.7311 | 32.7463 |
Thursday 30 August 2012 (30/08/2012) | 32.5429 | 32.8206 | 32.7709 | 32.3624 | 32.5667 |
Wednesday 29 August 2012 (29/08/2012) | 32.3784 | 32.5377 | 32.5911 | 32.4001 | 32.4956 |
Tuesday 28 August 2012 (28/08/2012) | 32.2072 | 32.4257 | 32.3962 | 32.2511 | 32.3237 |
Monday 27 August 2012 (27/08/2012) | 32.0651 | 32.1692 | 32.1389 | 32.1454 | 32.1422 |
Friday 24 August 2012 (24/08/2012) | 31.9038 | 32.1699 | 32.0254 | 31.9948 | 32.0101 |
Thursday 23 August 2012 (23/08/2012) | 32.0640 | 31.9609 | 32.1369 | 32.0047 | 32.0708 |
Wednesday 22 August 2012 (22/08/2012) | 32.1180 | 32.0704 | 32.0551 | 32.0465 | 32.0508 |
Tuesday 21 August 2012 (21/08/2012) | 32.4400 | 32.1258 | 32.3153 | 32.2228 | 32.2691 |
Monday 20 August 2012 (20/08/2012) | 32.4200 | 32.4298 | 32.4003 | 32.2818 | 32.3411 |
Friday 17 August 2012 (17/08/2012) | 32.3049 | 32.3708 | 32.3715 | 32.2670 | 32.3193 |
Thursday 16 August 2012 (16/08/2012) | 32.2199 | 32.2810 | 32.2740 | 32.2515 | 32.2628 |
Wednesday 15 August 2012 (15/08/2012) | 32.0977 | 32.2345 | 32.1730 | 32.1564 | 32.1647 |
Tuesday 14 August 2012 (14/08/2012) | 32.1086 | 32.0943 | 32.0609 | 32.0562 | 32.0586 |
Monday 13 August 2012 (13/08/2012) | 32.1282 | 32.0122 | 32.0561 | 32.0232 | 32.0397 |
Friday 10 August 2012 (10/08/2012) | 32.0439 | 32.1059 | 32.0879 | 31.9726 | 32.0303 |
Thursday 9 August 2012 (09/08/2012) | 31.7252 | 32.0299 | 31.8344 | 31.8340 | 31.8342 |
Wednesday 8 August 2012 (08/08/2012) | 31.6483 | 31.7170 | 31.8848 | 31.7138 | 31.7993 |
Tuesday 7 August 2012 (07/08/2012) | 31.5367 | 31.7627 | 31.6608 | 31.5752 | 31.6180 |
Monday 6 August 2012 (06/08/2012) | 31.9484 | 31.5299 | 31.9686 | 31.6018 | 31.7852 |
Friday 3 August 2012 (03/08/2012) | 32.4352 | 31.8957 | 32.3457 | 32.1213 | 32.2335 |
Thursday 2 August 2012 (02/08/2012) | 32.1326 | 32.3652 | 32.3058 | 32.2130 | 32.2594 |
Wednesday 1 August 2012 (01/08/2012) | 32.1085 | 32.1761 | 32.2694 | 32.2051 | 32.2373 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 32.1294 | 32.0718 | 32.1632 | 32.0838 | 32.1235 |
Monday 30 July 2012 (30/07/2012) | 31.8991 | 32.1282 | 31.9881 | 32.0139 | 32.0010 |
Friday 27 July 2012 (27/07/2012) | 32.0366 | 31.9723 | 32.0075 | 31.8774 | 31.9425 |
Thursday 26 July 2012 (26/07/2012) | 32.2348 | 32.0318 | 32.0651 | 32.1673 | 32.1162 |
Wednesday 25 July 2012 (25/07/2012) | 32.2615 | 32.2090 | 32.3042 | 32.1116 | 32.2079 |
Tuesday 24 July 2012 (24/07/2012) | 32.0631 | 32.2509 | 32.2747 | 32.0436 | 32.1592 |
Monday 23 July 2012 (23/07/2012) | 31.6593 | 32.0610 | 32.0827 | 31.6384 | 31.8606 |
Friday 20 July 2012 (20/07/2012) | 31.5962 | 31.6470 | 31.6682 | 31.6479 | 31.6581 |
Thursday 19 July 2012 (19/07/2012) | 31.9076 | 31.6039 | 31.8500 | 31.6629 | 31.7565 |
Wednesday 18 July 2012 (18/07/2012) | 32.0391 | 31.8990 | 32.0291 | 31.9332 | 31.9812 |
Tuesday 17 July 2012 (17/07/2012) | 32.0594 | 32.0305 | 32.0946 | 31.9736 | 32.0341 |
Monday 16 July 2012 (16/07/2012) | 32.1428 | 32.0413 | 32.0632 | 32.0914 | 32.0773 |
Friday 13 July 2012 (13/07/2012) | 32.1450 | 32.1273 | 32.1117 | 32.0890 | 32.1004 |
Thursday 12 July 2012 (12/07/2012) | 32.0895 | 32.1273 | 32.2211 | 32.0727 | 32.1469 |
Wednesday 11 July 2012 (11/07/2012) | 32.1727 | 32.0843 | 32.1887 | 32.0183 | 32.1035 |
Tuesday 10 July 2012 (10/07/2012) | 32.2853 | 32.0867 | 32.2721 | 32.2049 | 32.2385 |
Monday 9 July 2012 (09/07/2012) | 32.2240 | 32.2860 | 32.3438 | 32.0536 | 32.1987 |
Friday 6 July 2012 (06/07/2012) | 32.0743 | 32.2605 | 32.2589 | 32.0723 | 32.1656 |
Thursday 5 July 2012 (05/07/2012) | 31.9160 | 32.0687 | 32.0620 | 32.0256 | 32.0438 |
Wednesday 4 July 2012 (04/07/2012) | 31.8111 | 31.9255 | 31.9138 | 31.9042 | 31.9090 |
Tuesday 3 July 2012 (03/07/2012) | 32.0257 | 31.8305 | 32.0267 | 31.7216 | 31.8742 |
Monday 2 July 2012 (02/07/2012) | 31.9591 | 32.0369 | 32.0087 | 31.8373 | 31.9230 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 32.0877 | 31.9363 | 32.2441 | 31.8149 | 32.0295 |
Thursday 28 June 2012 (28/06/2012) | 32.1761 | 32.0815 | 32.1265 | 32.1572 | 32.1419 |
Wednesday 27 June 2012 (27/06/2012) | 32.1397 | 32.1729 | 32.1523 | 32.1357 | 32.1440 |
Tuesday 26 June 2012 (26/06/2012) | 32.2988 | 32.1270 | 32.2910 | 32.0244 | 32.1577 |
Monday 25 June 2012 (25/06/2012) | 32.3363 | 32.2908 | 32.3106 | 31.9669 | 32.1388 |
Friday 22 June 2012 (22/06/2012) | 32.2399 | 32.3427 | 32.5745 | 32.1346 | 32.3546 |
Thursday 21 June 2012 (21/06/2012) | 31.9901 | 32.2506 | 32.4231 | 31.9718 | 32.1975 |
Wednesday 20 June 2012 (20/06/2012) | 31.8224 | 31.9933 | 31.9501 | 31.8749 | 31.9125 |
Tuesday 19 June 2012 (19/06/2012) | 31.6414 | 31.8151 | 32.0636 | 31.7910 | 31.9273 |
Monday 18 June 2012 (18/06/2012) | 31.5505 | 31.6467 | 31.6630 | 31.5288 | 31.5959 |
Friday 15 June 2012 (15/06/2012) | 31.7960 | 31.6491 | 31.7109 | 31.6970 | 31.7040 |
Thursday 14 June 2012 (14/06/2012) | 31.5215 | 31.7980 | 31.7612 | 31.6524 | 31.7068 |
Wednesday 13 June 2012 (13/06/2012) | 32.1413 | 31.5335 | 32.1384 | 31.5718 | 31.8551 |
Tuesday 12 June 2012 (12/06/2012) | 31.7512 | 32.1508 | 32.1237 | 31.6750 | 31.8994 |
Monday 11 June 2012 (11/06/2012) | 32.0069 | 31.7153 | 31.9560 | 31.4191 | 31.6876 |
Friday 8 June 2012 (08/06/2012) | 31.4485 | 31.6612 | 31.7482 | 31.5225 | 31.6354 |
Thursday 7 June 2012 (07/06/2012) | 31.4676 | 31.4485 | 31.5605 | 31.3195 | 31.4400 |
Wednesday 6 June 2012 (06/06/2012) | 31.8549 | 31.5846 | 31.8235 | 31.4504 | 31.6370 |
Tuesday 5 June 2012 (05/06/2012) | 32.2262 | 31.8465 | 32.2592 | 31.7062 | 31.9827 |
Monday 4 June 2012 (04/06/2012) | 32.4093 | 32.2335 | 32.6458 | 32.2480 | 32.4469 |
Friday 1 June 2012 (01/06/2012) | 32.3499 | 32.3159 | 32.5222 | 32.3584 | 32.4403 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 31.8656 | 32.3613 | 32.5956 | 31.9221 | 32.2589 |
Wednesday 30 May 2012 (30/05/2012) | 31.6124 | 31.8764 | 31.7307 | 31.6059 | 31.6683 |
Tuesday 29 May 2012 (29/05/2012) | 31.3436 | 31.6134 | 31.4605 | 31.3886 | 31.4246 |
Monday 28 May 2012 (28/05/2012) | 31.2605 | 31.3393 | 31.2717 | 31.1201 | 31.1959 |
Friday 25 May 2012 (25/05/2012) | 30.9824 | 31.1226 | 31.1317 | 30.9147 | 31.0232 |
Thursday 24 May 2012 (24/05/2012) | 30.9557 | 30.9540 | 30.8950 | 30.8730 | 30.8840 |
Wednesday 23 May 2012 (23/05/2012) | 30.5978 | 30.9615 | 30.8634 | 30.6050 | 30.7342 |
Tuesday 22 May 2012 (22/05/2012) | 30.5747 | 30.5966 | 30.6145 | 30.2630 | 30.4388 |
Monday 21 May 2012 (21/05/2012) | 30.5320 | 30.5687 | 30.6326 | 30.5585 | 30.5956 |
Friday 18 May 2012 (18/05/2012) | 30.4868 | 30.6230 | 30.6548 | 30.5167 | 30.5858 |
Thursday 17 May 2012 (17/05/2012) | 30.6347 | 30.4749 | 30.6731 | 30.4923 | 30.5827 |
Wednesday 16 May 2012 (16/05/2012) | 30.4409 | 30.6413 | 30.6645 | 30.5380 | 30.6013 |
Tuesday 15 May 2012 (15/05/2012) | 30.3119 | 30.3953 | 30.4333 | 30.3992 | 30.4163 |
Monday 14 May 2012 (14/05/2012) | 30.1545 | 30.3015 | 30.3261 | 30.1360 | 30.2311 |
Friday 11 May 2012 (11/05/2012) | 30.0774 | 30.1291 | 30.0811 | 30.2395 | 30.1603 |
Thursday 10 May 2012 (10/05/2012) | 30.2970 | 30.0927 | 30.2766 | 30.1548 | 30.2157 |
Wednesday 9 May 2012 (09/05/2012) | 30.1989 | 30.3040 | 30.2521 | 30.0821 | 30.1671 |
Tuesday 8 May 2012 (08/05/2012) | 30.2465 | 30.1958 | 30.1406 | 29.9533 | 30.0470 |
Monday 7 May 2012 (07/05/2012) | 29.9236 | 30.2775 | 30.2086 | 29.8737 | 30.0412 |
Friday 4 May 2012 (04/05/2012) | 29.8679 | 29.8131 | 29.9464 | 29.9461 | 29.9463 |
Thursday 3 May 2012 (03/05/2012) | 29.8217 | 29.8678 | 29.9004 | 29.9289 | 29.9147 |
Wednesday 2 May 2012 (02/05/2012) | 29.7601 | 29.7809 | 29.7770 | 29.7810 | 29.7790 |
Tuesday 1 May 2012 (01/05/2012) | 29.7485 | 29.7717 | 29.7119 | 29.8186 | 29.7653 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 29.8969 | 29.7454 | 29.8033 | 29.8587 | 29.8310 |
Friday 27 April 2012 (27/04/2012) | 29.7929 | 29.8864 | 29.8936 | 29.7914 | 29.8425 |
Thursday 26 April 2012 (26/04/2012) | 29.8206 | 29.8073 | 29.8044 | 29.7884 | 29.7964 |
Wednesday 25 April 2012 (25/04/2012) | 29.7331 | 29.8198 | 29.7514 | 29.7328 | 29.7421 |
Tuesday 24 April 2012 (24/04/2012) | 29.7983 | 29.7585 | 29.7689 | 29.7028 | 29.7359 |
Monday 23 April 2012 (23/04/2012) | 29.6721 | 29.8036 | 29.6620 | 29.6627 | 29.6624 |
Friday 20 April 2012 (20/04/2012) | 29.6503 | 29.6991 | 29.6871 | 29.6718 | 29.6795 |
Thursday 19 April 2012 (19/04/2012) | 29.7829 | 29.6503 | 29.6823 | 29.7896 | 29.7360 |
Wednesday 18 April 2012 (18/04/2012) | 29.7825 | 29.7812 | 29.7830 | 29.8410 | 29.8120 |
Tuesday 17 April 2012 (17/04/2012) | 29.6570 | 29.8462 | 29.6279 | 29.8499 | 29.7389 |
Monday 16 April 2012 (16/04/2012) | 29.6307 | 29.6602 | 29.6113 | 29.6346 | 29.6230 |
Friday 13 April 2012 (13/04/2012) | 29.5780 | 29.6318 | 29.6276 | 29.6246 | 29.6261 |
Thursday 12 April 2012 (12/04/2012) | 29.5350 | 29.6357 | 29.5842 | 29.5865 | 29.5854 |
Wednesday 11 April 2012 (11/04/2012) | 29.6815 | 29.5645 | 29.7172 | 29.5636 | 29.6404 |
Tuesday 10 April 2012 (10/04/2012) | 29.6640 | 29.6900 | 29.6965 | 29.7288 | 29.7127 |
Monday 9 April 2012 (09/04/2012) | 29.6413 | 29.6689 | 29.7501 | 29.5465 | 29.6483 |
Friday 6 April 2012 (06/04/2012) | 29.6714 | 29.6206 | 29.6496 | 29.6614 | 29.6555 |
Thursday 5 April 2012 (05/04/2012) | 29.5799 | 29.6625 | 29.5625 | 29.6896 | 29.6261 |
Wednesday 4 April 2012 (04/04/2012) | 29.4845 | 29.4276 | 29.5947 | 29.4398 | 29.5173 |
Tuesday 3 April 2012 (03/04/2012) | 29.5667 | 29.5435 | 29.6225 | 29.4539 | 29.5382 |
Monday 2 April 2012 (02/04/2012) | 29.4529 | 29.6593 | 29.4508 | 29.4063 | 29.4286 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 29.6039 | 29.3917 | 29.4903 | 29.3498 | 29.4201 |
Thursday 29 March 2012 (29/03/2012) | 29.4563 | 29.5755 | 29.5590 | 29.3047 | 29.4319 |
Wednesday 28 March 2012 (28/03/2012) | 29.1849 | 29.2934 | 29.3973 | 29.2862 | 29.3418 |
Tuesday 27 March 2012 (27/03/2012) | 29.2428 | 29.2030 | 29.1850 | 29.1906 | 29.1878 |
Monday 26 March 2012 (26/03/2012) | 29.3455 | 29.2135 | 29.3476 | 29.1684 | 29.2580 |
Friday 23 March 2012 (23/03/2012) | 29.4458 | 29.3605 | 29.3382 | 29.3827 | 29.3605 |
Thursday 22 March 2012 (22/03/2012) | 29.4869 | 29.4428 | 29.4645 | 29.4907 | 29.4776 |
Wednesday 21 March 2012 (21/03/2012) | 29.4984 | 29.4842 | 29.4803 | 29.5208 | 29.5006 |
Tuesday 20 March 2012 (20/03/2012) | 29.5040 | 29.5040 | 29.3933 | 29.4928 | 29.4431 |
Monday 19 March 2012 (19/03/2012) | 29.5018 | 29.5982 | 29.4620 | 29.5111 | 29.4866 |
Friday 16 March 2012 (16/03/2012) | 29.6003 | 29.4209 | 29.5089 | 29.5959 | 29.5524 |
Thursday 15 March 2012 (15/03/2012) | 29.7181 | 29.5967 | 29.7257 | 29.6089 | 29.6673 |
Wednesday 14 March 2012 (14/03/2012) | 29.7615 | 29.7103 | 29.7836 | 29.7728 | 29.7782 |
Tuesday 13 March 2012 (13/03/2012) | 29.8190 | 29.8362 | 29.7347 | 29.8332 | 29.7840 |
Monday 12 March 2012 (12/03/2012) | 29.7056 | 29.7903 | 29.9168 | 29.7786 | 29.8477 |
Friday 9 March 2012 (09/03/2012) | 29.7010 | 29.7058 | 29.6689 | 29.7425 | 29.7057 |
Thursday 8 March 2012 (08/03/2012) | 29.7220 | 29.6979 | 29.7496 | 29.6306 | 29.6901 |
Wednesday 7 March 2012 (07/03/2012) | 29.5637 | 29.7495 | 29.7106 | 29.6420 | 29.6763 |
Tuesday 6 March 2012 (06/03/2012) | 29.5104 | 29.5656 | 29.6014 | 29.5467 | 29.5741 |
Monday 5 March 2012 (05/03/2012) | 29.6439 | 29.5120 | 29.4976 | 29.5664 | 29.5320 |
Friday 2 March 2012 (02/03/2012) | 29.6574 | 29.6429 | 29.7036 | 29.6390 | 29.6713 |
Thursday 1 March 2012 (01/03/2012) | 29.3854 | 29.6465 | 29.6626 | 29.4858 | 29.5742 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 29.1157 | 29.3847 | 29.3388 | 29.2931 | 29.3160 |
Tuesday 28 February 2012 (28/02/2012) | 29.0597 | 29.1122 | 29.1235 | 29.0298 | 29.0767 |
Monday 27 February 2012 (27/02/2012) | 29.2005 | 29.0590 | 29.1350 | 29.0667 | 29.1009 |
Friday 24 February 2012 (24/02/2012) | 29.6940 | 29.2492 | 29.3564 | 29.4106 | 29.3835 |
Thursday 23 February 2012 (23/02/2012) | 29.7037 | 29.6189 | 29.6941 | 29.7105 | 29.7023 |
Wednesday 22 February 2012 (22/02/2012) | 29.8738 | 29.6956 | 29.8800 | 29.7137 | 29.7969 |
Tuesday 21 February 2012 (21/02/2012) | 29.9784 | 29.8704 | 29.9949 | 29.8883 | 29.9416 |
Monday 20 February 2012 (20/02/2012) | 30.1420 | 29.9838 | 30.1639 | 30.0062 | 30.0851 |
Friday 17 February 2012 (17/02/2012) | 30.1559 | 30.0320 | 30.0975 | 30.0261 | 30.0618 |
Thursday 16 February 2012 (16/02/2012) | 30.0443 | 30.1508 | 30.1783 | 30.0596 | 30.1190 |
Wednesday 15 February 2012 (15/02/2012) | 30.0947 | 30.0452 | 30.0812 | 30.1158 | 30.0985 |
Tuesday 14 February 2012 (14/02/2012) | 29.9423 | 30.1116 | 30.0041 | 30.0140 | 30.0091 |
Monday 13 February 2012 (13/02/2012) | 29.9965 | 29.9635 | 30.0446 | 29.9248 | 29.9847 |
Friday 10 February 2012 (10/02/2012) | 29.8681 | 29.9708 | 29.9893 | 29.8449 | 29.9171 |
Thursday 9 February 2012 (09/02/2012) | 29.8550 | 29.8561 | 29.9034 | 29.8618 | 29.8826 |
Wednesday 8 February 2012 (08/02/2012) | 29.9219 | 29.8594 | 29.9504 | 29.9097 | 29.9301 |
Tuesday 7 February 2012 (07/02/2012) | 30.1837 | 29.9269 | 30.0913 | 29.9714 | 30.0314 |
Monday 6 February 2012 (06/02/2012) | 30.3081 | 30.1878 | 30.2649 | 30.2713 | 30.2681 |
Friday 3 February 2012 (03/02/2012) | 30.2213 | 30.3565 | 30.2048 | 30.3414 | 30.2731 |
Thursday 2 February 2012 (02/02/2012) | 30.2115 | 30.2206 | 30.2945 | 30.1956 | 30.2451 |
Wednesday 1 February 2012 (01/02/2012) | 30.2218 | 30.2239 | 30.2522 | 30.2465 | 30.2494 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 30.3346 | 30.2240 | 30.1561 | 30.1702 | 30.1632 |
Monday 30 January 2012 (30/01/2012) | 30.0847 | 30.3324 | 30.2569 | 30.0661 | 30.1615 |
Friday 27 January 2012 (27/01/2012) | 30.2599 | 30.0882 | 30.2692 | 30.2110 | 30.2401 |
Thursday 26 January 2012 (26/01/2012) | 30.4009 | 30.2641 | 30.3914 | 30.2371 | 30.3143 |
Wednesday 25 January 2012 (25/01/2012) | 30.4960 | 30.3997 | 30.4597 | 30.2979 | 30.3788 |
Tuesday 24 January 2012 (24/01/2012) | 30.6526 | 30.4931 | 30.5025 | 30.6544 | 30.5785 |
Monday 23 January 2012 (23/01/2012) | 30.9172 | 30.6379 | 30.8704 | 30.6845 | 30.7775 |