British Pound-Bermuda Dollar History: 2012
Daily GBP/BMD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.6273 on 01/05/2012
Lowest exchange rate of 2012: 1.5358 on 05/06/2012
Average exchange rate of 2012: 1.5871
Historical Graph For Converting British Pounds into Bermuda Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Bermuda Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.6108 | 1.6165 | 1.6165 | 1.6108 | 1.6137 |
Friday 28 December 2012 (28/12/2012) | 1.6136 | 1.6108 | 1.6136 | 1.6108 | 1.6122 |
Thursday 27 December 2012 (27/12/2012) | 1.6133 | 1.6136 | 1.6136 | 1.6133 | 1.6135 |
Wednesday 26 December 2012 (26/12/2012) | 1.6132 | 1.6133 | 1.6135 | 1.6126 | 1.6131 |
Tuesday 25 December 2012 (25/12/2012) | 1.6150 | 1.6132 | 1.6150 | 1.6130 | 1.6140 |
Monday 24 December 2012 (24/12/2012) | 1.6269 | 1.6150 | 1.6269 | 1.6149 | 1.6209 |
Friday 21 December 2012 (21/12/2012) | 1.6255 | 1.6269 | 1.6271 | 1.6255 | 1.6263 |
Thursday 20 December 2012 (20/12/2012) | 1.6251 | 1.6255 | 1.6256 | 1.6251 | 1.6254 |
Wednesday 19 December 2012 (19/12/2012) | 1.6204 | 1.6251 | 1.6251 | 1.6204 | 1.6228 |
Tuesday 18 December 2012 (18/12/2012) | 1.6166 | 1.6204 | 1.6204 | 1.6166 | 1.6185 |
Monday 17 December 2012 (17/12/2012) | 1.6109 | 1.6166 | 1.6169 | 1.6109 | 1.6139 |
Friday 14 December 2012 (14/12/2012) | 1.6141 | 1.6109 | 1.6141 | 1.6109 | 1.6125 |
Thursday 13 December 2012 (13/12/2012) | 1.6114 | 1.6141 | 1.6141 | 1.6114 | 1.6128 |
Wednesday 12 December 2012 (12/12/2012) | 1.6071 | 1.6114 | 1.6114 | 1.6071 | 1.6093 |
Tuesday 11 December 2012 (11/12/2012) | 1.6032 | 1.6071 | 1.6073 | 1.6032 | 1.6053 |
Monday 10 December 2012 (10/12/2012) | 1.6053 | 1.6032 | 1.6053 | 1.6032 | 1.6043 |
Friday 7 December 2012 (07/12/2012) | 1.6094 | 1.6053 | 1.6094 | 1.6050 | 1.6072 |
Thursday 6 December 2012 (06/12/2012) | 1.6104 | 1.6094 | 1.6104 | 1.6091 | 1.6098 |
Wednesday 5 December 2012 (05/12/2012) | 1.6093 | 1.6104 | 1.6108 | 1.6093 | 1.6101 |
Tuesday 4 December 2012 (04/12/2012) | 1.6025 | 1.6093 | 1.6095 | 1.6025 | 1.6060 |
Monday 3 December 2012 (03/12/2012) | 1.6037 | 1.6025 | 1.6037 | 1.6025 | 1.6031 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.6012 | 1.6037 | 1.6039 | 1.6012 | 1.6026 |
Thursday 29 November 2012 (29/11/2012) | 1.6021 | 1.6012 | 1.6021 | 1.6012 | 1.6017 |
Wednesday 28 November 2012 (28/11/2012) | 1.6033 | 1.6021 | 1.6033 | 1.6020 | 1.6027 |
Tuesday 27 November 2012 (27/11/2012) | 1.6033 | 1.6033 | 1.6033 | 1.6030 | 1.6032 |
Monday 26 November 2012 (26/11/2012) | 1.5940 | 1.6033 | 1.6033 | 1.5940 | 1.5987 |
Friday 23 November 2012 (23/11/2012) | 1.5965 | 1.5940 | 1.5965 | 1.5935 | 1.5950 |
Thursday 22 November 2012 (22/11/2012) | 1.5926 | 1.5965 | 1.5968 | 1.5926 | 1.5947 |
Wednesday 21 November 2012 (21/11/2012) | 1.5897 | 1.5926 | 1.5928 | 1.5897 | 1.5913 |
Tuesday 20 November 2012 (20/11/2012) | 1.5892 | 1.5897 | 1.5898 | 1.5892 | 1.5895 |
Monday 19 November 2012 (19/11/2012) | 1.5864 | 1.5892 | 1.5895 | 1.5864 | 1.5880 |
Friday 16 November 2012 (16/11/2012) | 1.5839 | 1.5864 | 1.5864 | 1.5839 | 1.5852 |
Thursday 15 November 2012 (15/11/2012) | 1.5881 | 1.5839 | 1.5881 | 1.5839 | 1.5860 |
Wednesday 14 November 2012 (14/11/2012) | 1.5870 | 1.5881 | 1.5881 | 1.5870 | 1.5876 |
Tuesday 13 November 2012 (13/11/2012) | 1.5897 | 1.5870 | 1.5897 | 1.5870 | 1.5884 |
Monday 12 November 2012 (12/11/2012) | 1.5975 | 1.5897 | 1.5975 | 1.5896 | 1.5936 |
Friday 9 November 2012 (09/11/2012) | 1.5970 | 1.5975 | 1.5977 | 1.5970 | 1.5974 |
Thursday 8 November 2012 (08/11/2012) | 1.5985 | 1.5970 | 1.5985 | 1.5970 | 1.5978 |
Wednesday 7 November 2012 (07/11/2012) | 1.5982 | 1.5985 | 1.5989 | 1.5982 | 1.5986 |
Tuesday 6 November 2012 (06/11/2012) | 1.6021 | 1.5982 | 1.6021 | 1.5982 | 1.6002 |
Monday 5 November 2012 (05/11/2012) | 1.6126 | 1.6021 | 1.6126 | 1.6018 | 1.6072 |
Friday 2 November 2012 (02/11/2012) | 1.6129 | 1.6126 | 1.6129 | 1.6125 | 1.6127 |
Thursday 1 November 2012 (01/11/2012) | 1.6075 | 1.6129 | 1.6132 | 1.6075 | 1.6104 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.6032 | 1.6075 | 1.6075 | 1.6032 | 1.6054 |
Tuesday 30 October 2012 (30/10/2012) | 1.6083 | 1.6032 | 1.6083 | 1.6028 | 1.6056 |
Monday 29 October 2012 (29/10/2012) | 1.6116 | 1.6083 | 1.6116 | 1.6083 | 1.6100 |
Friday 26 October 2012 (26/10/2012) | 1.6032 | 1.6116 | 1.6116 | 1.6032 | 1.6074 |
Thursday 25 October 2012 (25/10/2012) | 1.5946 | 1.6032 | 1.6032 | 1.5946 | 1.5989 |
Wednesday 24 October 2012 (24/10/2012) | 1.6018 | 1.5946 | 1.6018 | 1.5946 | 1.5982 |
Tuesday 23 October 2012 (23/10/2012) | 1.6004 | 1.6018 | 1.6019 | 1.6004 | 1.6012 |
Monday 22 October 2012 (22/10/2012) | 1.6054 | 1.6004 | 1.6054 | 1.6001 | 1.6028 |
Friday 19 October 2012 (19/10/2012) | 1.6128 | 1.6054 | 1.6128 | 1.6054 | 1.6091 |
Thursday 18 October 2012 (18/10/2012) | 1.6127 | 1.6128 | 1.6135 | 1.6127 | 1.6131 |
Wednesday 17 October 2012 (17/10/2012) | 1.6079 | 1.6127 | 1.6127 | 1.6079 | 1.6103 |
Tuesday 16 October 2012 (16/10/2012) | 1.6044 | 1.6079 | 1.6083 | 1.6044 | 1.6064 |
Monday 15 October 2012 (15/10/2012) | 1.6047 | 1.6044 | 1.6057 | 1.6044 | 1.6051 |
Friday 12 October 2012 (12/10/2012) | 1.6003 | 1.6047 | 1.6048 | 1.6003 | 1.6026 |
Thursday 11 October 2012 (11/10/2012) | 1.5996 | 1.6003 | 1.6003 | 1.5996 | 1.6000 |
Wednesday 10 October 2012 (10/10/2012) | 1.6036 | 1.5996 | 1.6036 | 1.5990 | 1.6013 |
Tuesday 9 October 2012 (09/10/2012) | 1.6121 | 1.6036 | 1.6121 | 1.6036 | 1.6079 |
Monday 8 October 2012 (08/10/2012) | 1.6188 | 1.6121 | 1.6188 | 1.6121 | 1.6155 |
Friday 5 October 2012 (05/10/2012) | 1.6094 | 1.6188 | 1.6188 | 1.6094 | 1.6141 |
Thursday 4 October 2012 (04/10/2012) | 1.6127 | 1.6094 | 1.6127 | 1.6094 | 1.6111 |
Wednesday 3 October 2012 (03/10/2012) | 1.6132 | 1.6127 | 1.6132 | 1.6127 | 1.6130 |
Tuesday 2 October 2012 (02/10/2012) | 1.6121 | 1.6132 | 1.6133 | 1.6121 | 1.6127 |
Monday 1 October 2012 (01/10/2012) | 1.6229 | 1.6121 | 1.6229 | 1.6118 | 1.6174 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.6181 | 1.6229 | 1.6230 | 1.6181 | 1.6206 |
Thursday 27 September 2012 (27/09/2012) | 1.6192 | 1.6181 | 1.6192 | 1.6176 | 1.6184 |
Wednesday 26 September 2012 (26/09/2012) | 1.6226 | 1.6192 | 1.6226 | 1.6192 | 1.6209 |
Tuesday 25 September 2012 (25/09/2012) | 1.6233 | 1.6226 | 1.6233 | 1.6226 | 1.6230 |
Monday 24 September 2012 (24/09/2012) | 1.6226 | 1.6233 | 1.6233 | 1.6226 | 1.6230 |
Friday 21 September 2012 (21/09/2012) | 1.6223 | 1.6226 | 1.6227 | 1.6223 | 1.6225 |
Thursday 20 September 2012 (20/09/2012) | 1.6238 | 1.6223 | 1.6238 | 1.6223 | 1.6231 |
Wednesday 19 September 2012 (19/09/2012) | 1.6240 | 1.6238 | 1.6244 | 1.6238 | 1.6241 |
Tuesday 18 September 2012 (18/09/2012) | 1.6216 | 1.6240 | 1.6242 | 1.6216 | 1.6229 |
Monday 17 September 2012 (17/09/2012) | 1.6154 | 1.6216 | 1.6220 | 1.6154 | 1.6187 |
Friday 14 September 2012 (14/09/2012) | 1.6111 | 1.6154 | 1.6154 | 1.6111 | 1.6133 |
Thursday 13 September 2012 (13/09/2012) | 1.6068 | 1.6111 | 1.6111 | 1.6068 | 1.6090 |
Wednesday 12 September 2012 (12/09/2012) | 1.5997 | 1.6068 | 1.6069 | 1.5997 | 1.6033 |
Tuesday 11 September 2012 (11/09/2012) | 1.6007 | 1.5997 | 1.6007 | 1.5996 | 1.6002 |
Monday 10 September 2012 (10/09/2012) | 1.5932 | 1.6007 | 1.6007 | 1.5932 | 1.5970 |
Friday 7 September 2012 (07/09/2012) | 1.5899 | 1.5932 | 1.5935 | 1.5899 | 1.5917 |
Thursday 6 September 2012 (06/09/2012) | 1.5867 | 1.5899 | 1.5899 | 1.5867 | 1.5883 |
Wednesday 5 September 2012 (05/09/2012) | 1.5883 | 1.5867 | 1.5883 | 1.5865 | 1.5874 |
Tuesday 4 September 2012 (04/09/2012) | 1.5855 | 1.5883 | 1.5883 | 1.5855 | 1.5869 |
Monday 3 September 2012 (03/09/2012) | 1.5785 | 1.5855 | 1.5864 | 1.5785 | 1.5825 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.5825 | 1.5785 | 1.5825 | 1.5785 | 1.5805 |
Thursday 30 August 2012 (30/08/2012) | 1.5817 | 1.5825 | 1.5831 | 1.5817 | 1.5824 |
Wednesday 29 August 2012 (29/08/2012) | 1.5788 | 1.5817 | 1.5817 | 1.5788 | 1.5803 |
Tuesday 28 August 2012 (28/08/2012) | 1.5802 | 1.5788 | 1.5802 | 1.5788 | 1.5795 |
Monday 27 August 2012 (27/08/2012) | 1.5853 | 1.5802 | 1.5853 | 1.5799 | 1.5826 |
Friday 24 August 2012 (24/08/2012) | 1.5882 | 1.5853 | 1.5882 | 1.5853 | 1.5868 |
Thursday 23 August 2012 (23/08/2012) | 1.5774 | 1.5882 | 1.5882 | 1.5774 | 1.5828 |
Wednesday 22 August 2012 (22/08/2012) | 1.5711 | 1.5774 | 1.5777 | 1.5711 | 1.5744 |
Tuesday 21 August 2012 (21/08/2012) | 1.5682 | 1.5711 | 1.5711 | 1.5682 | 1.5697 |
Monday 20 August 2012 (20/08/2012) | 1.5732 | 1.5682 | 1.5732 | 1.5682 | 1.5707 |
Friday 17 August 2012 (17/08/2012) | 1.5684 | 1.5732 | 1.5735 | 1.5684 | 1.5710 |
Thursday 16 August 2012 (16/08/2012) | 1.5675 | 1.5684 | 1.5684 | 1.5675 | 1.5680 |
Wednesday 15 August 2012 (15/08/2012) | 1.5681 | 1.5675 | 1.5681 | 1.5675 | 1.5678 |
Tuesday 14 August 2012 (14/08/2012) | 1.5669 | 1.5681 | 1.5681 | 1.5669 | 1.5675 |
Monday 13 August 2012 (13/08/2012) | 1.5630 | 1.5669 | 1.5671 | 1.5630 | 1.5651 |
Friday 10 August 2012 (10/08/2012) | 1.5669 | 1.5630 | 1.5669 | 1.5630 | 1.5650 |
Thursday 9 August 2012 (09/08/2012) | 1.5606 | 1.5669 | 1.5671 | 1.5606 | 1.5639 |
Wednesday 8 August 2012 (08/08/2012) | 1.5587 | 1.5606 | 1.5609 | 1.5587 | 1.5598 |
Tuesday 7 August 2012 (07/08/2012) | 1.5642 | 1.5587 | 1.5642 | 1.5587 | 1.5615 |
Monday 6 August 2012 (06/08/2012) | 1.5505 | 1.5642 | 1.5642 | 1.5505 | 1.5574 |
Friday 3 August 2012 (03/08/2012) | 1.5532 | 1.5505 | 1.5532 | 1.5505 | 1.5519 |
Thursday 2 August 2012 (02/08/2012) | 1.5666 | 1.5532 | 1.5666 | 1.5532 | 1.5599 |
Wednesday 1 August 2012 (01/08/2012) | 1.5713 | 1.5666 | 1.5713 | 1.5666 | 1.5690 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.5727 | 1.5713 | 1.5727 | 1.5710 | 1.5719 |
Monday 30 July 2012 (30/07/2012) | 1.5677 | 1.5727 | 1.5730 | 1.5677 | 1.5704 |
Friday 27 July 2012 (27/07/2012) | 1.5479 | 1.5677 | 1.5677 | 1.5479 | 1.5578 |
Thursday 26 July 2012 (26/07/2012) | 1.5497 | 1.5479 | 1.5497 | 1.5479 | 1.5488 |
Wednesday 25 July 2012 (25/07/2012) | 1.5522 | 1.5497 | 1.5522 | 1.5494 | 1.5508 |
Tuesday 24 July 2012 (24/07/2012) | 1.5595 | 1.5522 | 1.5595 | 1.5522 | 1.5559 |
Monday 23 July 2012 (23/07/2012) | 1.5702 | 1.5595 | 1.5702 | 1.5595 | 1.5649 |
Friday 20 July 2012 (20/07/2012) | 1.5655 | 1.5702 | 1.5702 | 1.5655 | 1.5679 |
Thursday 19 July 2012 (19/07/2012) | 1.5666 | 1.5655 | 1.5666 | 1.5655 | 1.5661 |
Wednesday 18 July 2012 (18/07/2012) | 1.5641 | 1.5666 | 1.5666 | 1.5641 | 1.5654 |
Tuesday 17 July 2012 (17/07/2012) | 1.5570 | 1.5641 | 1.5641 | 1.5570 | 1.5606 |
Monday 16 July 2012 (16/07/2012) | 1.5421 | 1.5570 | 1.5575 | 1.5421 | 1.5498 |
Friday 13 July 2012 (13/07/2012) | 1.5501 | 1.5421 | 1.5501 | 1.5421 | 1.5461 |
Thursday 12 July 2012 (12/07/2012) | 1.5517 | 1.5501 | 1.5517 | 1.5501 | 1.5509 |
Wednesday 11 July 2012 (11/07/2012) | 1.5520 | 1.5517 | 1.5520 | 1.5517 | 1.5519 |
Tuesday 10 July 2012 (10/07/2012) | 1.5480 | 1.5520 | 1.5526 | 1.5480 | 1.5503 |
Monday 9 July 2012 (09/07/2012) | 1.5527 | 1.5480 | 1.5527 | 1.5480 | 1.5504 |
Friday 6 July 2012 (06/07/2012) | 1.5594 | 1.5527 | 1.5594 | 1.5527 | 1.5561 |
Thursday 5 July 2012 (05/07/2012) | 1.5678 | 1.5594 | 1.5678 | 1.5591 | 1.5635 |
Wednesday 4 July 2012 (04/07/2012) | 1.5694 | 1.5678 | 1.5694 | 1.5678 | 1.5686 |
Tuesday 3 July 2012 (03/07/2012) | 1.5664 | 1.5694 | 1.5694 | 1.5664 | 1.5679 |
Monday 2 July 2012 (02/07/2012) | 1.5524 | 1.5664 | 1.5667 | 1.5524 | 1.5596 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.5580 | 1.5524 | 1.5580 | 1.5515 | 1.5548 |
Thursday 28 June 2012 (28/06/2012) | 1.5628 | 1.5580 | 1.5628 | 1.5575 | 1.5602 |
Wednesday 27 June 2012 (27/06/2012) | 1.5577 | 1.5628 | 1.5630 | 1.5577 | 1.5604 |
Tuesday 26 June 2012 (26/06/2012) | 1.5581 | 1.5577 | 1.5581 | 1.5577 | 1.5579 |
Monday 25 June 2012 (25/06/2012) | 1.5605 | 1.5581 | 1.5605 | 1.5581 | 1.5593 |
Friday 22 June 2012 (22/06/2012) | 1.5698 | 1.5605 | 1.5698 | 1.5599 | 1.5649 |
Thursday 21 June 2012 (21/06/2012) | 1.5717 | 1.5698 | 1.5717 | 1.5698 | 1.5708 |
Wednesday 20 June 2012 (20/06/2012) | 1.5688 | 1.5717 | 1.5718 | 1.5688 | 1.5703 |
Tuesday 19 June 2012 (19/06/2012) | 1.5713 | 1.5688 | 1.5713 | 1.5685 | 1.5699 |
Monday 18 June 2012 (18/06/2012) | 1.5547 | 1.5713 | 1.5725 | 1.5547 | 1.5636 |
Friday 15 June 2012 (15/06/2012) | 1.5510 | 1.5547 | 1.5548 | 1.5510 | 1.5529 |
Thursday 14 June 2012 (14/06/2012) | 1.5563 | 1.5510 | 1.5563 | 1.5510 | 1.5537 |
Wednesday 13 June 2012 (13/06/2012) | 1.5483 | 1.5563 | 1.5568 | 1.5483 | 1.5526 |
Tuesday 12 June 2012 (12/06/2012) | 1.5543 | 1.5483 | 1.5543 | 1.5483 | 1.5513 |
Monday 11 June 2012 (11/06/2012) | 1.5502 | 1.5543 | 1.5543 | 1.5502 | 1.5523 |
Friday 8 June 2012 (08/06/2012) | 1.5482 | 1.5502 | 1.5518 | 1.5482 | 1.5500 |
Thursday 7 June 2012 (07/06/2012) | 1.5378 | 1.5482 | 1.5482 | 1.5378 | 1.5430 |
Wednesday 6 June 2012 (06/06/2012) | 1.5400 | 1.5378 | 1.5400 | 1.5378 | 1.5389 |
Tuesday 5 June 2012 (05/06/2012) | 1.5358 | 1.5400 | 1.5401 | 1.5358 | 1.5380 |
Monday 4 June 2012 (04/06/2012) | 1.5391 | 1.5358 | 1.5391 | 1.5358 | 1.5375 |
Friday 1 June 2012 (01/06/2012) | 1.5466 | 1.5391 | 1.5466 | 1.5391 | 1.5429 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.5632 | 1.5466 | 1.5632 | 1.5465 | 1.5549 |
Wednesday 30 May 2012 (30/05/2012) | 1.5658 | 1.5632 | 1.5658 | 1.5632 | 1.5645 |
Tuesday 29 May 2012 (29/05/2012) | 1.5689 | 1.5658 | 1.5689 | 1.5658 | 1.5674 |
Monday 28 May 2012 (28/05/2012) | 1.5669 | 1.5689 | 1.5689 | 1.5669 | 1.5679 |
Friday 25 May 2012 (25/05/2012) | 1.5699 | 1.5669 | 1.5699 | 1.5662 | 1.5681 |
Thursday 24 May 2012 (24/05/2012) | 1.5748 | 1.5699 | 1.5748 | 1.5692 | 1.5720 |
Wednesday 23 May 2012 (23/05/2012) | 1.5831 | 1.5748 | 1.5831 | 1.5748 | 1.5790 |
Tuesday 22 May 2012 (22/05/2012) | 1.5826 | 1.5831 | 1.5831 | 1.5826 | 1.5829 |
Monday 21 May 2012 (21/05/2012) | 1.5782 | 1.5826 | 1.5826 | 1.5782 | 1.5804 |
Friday 18 May 2012 (18/05/2012) | 1.5931 | 1.5782 | 1.5931 | 1.5782 | 1.5857 |
Thursday 17 May 2012 (17/05/2012) | 1.5982 | 1.5931 | 1.5982 | 1.5925 | 1.5954 |
Wednesday 16 May 2012 (16/05/2012) | 1.6097 | 1.5982 | 1.6097 | 1.5982 | 1.6040 |
Tuesday 15 May 2012 (15/05/2012) | 1.6075 | 1.6097 | 1.6101 | 1.6075 | 1.6088 |
Monday 14 May 2012 (14/05/2012) | 1.6140 | 1.6075 | 1.6140 | 1.6070 | 1.6105 |
Friday 11 May 2012 (11/05/2012) | 1.6133 | 1.6140 | 1.6140 | 1.6133 | 1.6137 |
Thursday 10 May 2012 (10/05/2012) | 1.6148 | 1.6133 | 1.6148 | 1.6133 | 1.6141 |
Wednesday 9 May 2012 (09/05/2012) | 1.6179 | 1.6148 | 1.6179 | 1.6148 | 1.6164 |
Tuesday 8 May 2012 (08/05/2012) | 1.6121 | 1.6179 | 1.6183 | 1.6121 | 1.6152 |
Monday 7 May 2012 (07/05/2012) | 1.6188 | 1.6121 | 1.6188 | 1.6118 | 1.6153 |
Friday 4 May 2012 (04/05/2012) | 1.6194 | 1.6188 | 1.6194 | 1.6188 | 1.6191 |
Thursday 3 May 2012 (03/05/2012) | 1.6226 | 1.6194 | 1.6226 | 1.6193 | 1.6210 |
Wednesday 2 May 2012 (02/05/2012) | 1.6231 | 1.6226 | 1.6231 | 1.6226 | 1.6229 |
Tuesday 1 May 2012 (01/05/2012) | 1.6273 | 1.6231 | 1.6273 | 1.6231 | 1.6252 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.6179 | 1.6273 | 1.6273 | 1.6179 | 1.6226 |
Friday 27 April 2012 (27/04/2012) | 1.6171 | 1.6179 | 1.6179 | 1.6171 | 1.6175 |
Thursday 26 April 2012 (26/04/2012) | 1.6144 | 1.6171 | 1.6174 | 1.6144 | 1.6159 |
Wednesday 25 April 2012 (25/04/2012) | 1.6123 | 1.6144 | 1.6144 | 1.6123 | 1.6134 |
Tuesday 24 April 2012 (24/04/2012) | 1.6125 | 1.6123 | 1.6125 | 1.6118 | 1.6122 |
Monday 23 April 2012 (23/04/2012) | 1.6051 | 1.6125 | 1.6125 | 1.6051 | 1.6088 |
Friday 20 April 2012 (20/04/2012) | 1.6020 | 1.6051 | 1.6055 | 1.6020 | 1.6038 |
Thursday 19 April 2012 (19/04/2012) | 1.5933 | 1.6020 | 1.6027 | 1.5933 | 1.5980 |
Wednesday 18 April 2012 (18/04/2012) | 1.5895 | 1.5933 | 1.5933 | 1.5895 | 1.5914 |
Tuesday 17 April 2012 (17/04/2012) | 1.5845 | 1.5895 | 1.5895 | 1.5845 | 1.5870 |
Monday 16 April 2012 (16/04/2012) | 1.5960 | 1.5845 | 1.5960 | 1.5845 | 1.5903 |
Friday 13 April 2012 (13/04/2012) | 1.5920 | 1.5960 | 1.5960 | 1.5920 | 1.5940 |
Thursday 12 April 2012 (12/04/2012) | 1.5854 | 1.5920 | 1.5921 | 1.5854 | 1.5888 |
Wednesday 11 April 2012 (11/04/2012) | 1.5898 | 1.5854 | 1.5898 | 1.5854 | 1.5876 |
Tuesday 10 April 2012 (10/04/2012) | 1.5860 | 1.5898 | 1.5899 | 1.5860 | 1.5880 |
Monday 9 April 2012 (09/04/2012) | 1.5831 | 1.5860 | 1.5868 | 1.5831 | 1.5850 |
Friday 6 April 2012 (06/04/2012) | 1.5903 | 1.5831 | 1.5903 | 1.5829 | 1.5866 |
Thursday 5 April 2012 (05/04/2012) | 1.5889 | 1.5903 | 1.5903 | 1.5889 | 1.5896 |
Wednesday 4 April 2012 (04/04/2012) | 1.6032 | 1.5889 | 1.6032 | 1.5889 | 1.5961 |
Tuesday 3 April 2012 (03/04/2012) | 1.6010 | 1.6032 | 1.6032 | 1.6010 | 1.6021 |
Monday 2 April 2012 (02/04/2012) | 1.5961 | 1.6010 | 1.6010 | 1.5961 | 1.5986 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.5896 | 1.5961 | 1.5961 | 1.5896 | 1.5929 |
Thursday 29 March 2012 (29/03/2012) | 1.5954 | 1.5896 | 1.5954 | 1.5896 | 1.5925 |
Wednesday 28 March 2012 (28/03/2012) | 1.5960 | 1.5954 | 1.5960 | 1.5954 | 1.5957 |
Tuesday 27 March 2012 (27/03/2012) | 1.5877 | 1.5960 | 1.5961 | 1.5877 | 1.5919 |
Monday 26 March 2012 (26/03/2012) | 1.5824 | 1.5877 | 1.5877 | 1.5824 | 1.5851 |
Friday 23 March 2012 (23/03/2012) | 1.5876 | 1.5824 | 1.5876 | 1.5821 | 1.5849 |
Thursday 22 March 2012 (22/03/2012) | 1.5867 | 1.5876 | 1.5876 | 1.5867 | 1.5872 |
Wednesday 21 March 2012 (21/03/2012) | 1.5889 | 1.5867 | 1.5889 | 1.5867 | 1.5878 |
Tuesday 20 March 2012 (20/03/2012) | 1.5838 | 1.5889 | 1.5889 | 1.5838 | 1.5864 |
Monday 19 March 2012 (19/03/2012) | 1.5710 | 1.5838 | 1.5838 | 1.5710 | 1.5774 |
Friday 16 March 2012 (16/03/2012) | 1.5656 | 1.5710 | 1.5710 | 1.5656 | 1.5683 |
Thursday 15 March 2012 (15/03/2012) | 1.5694 | 1.5656 | 1.5694 | 1.5656 | 1.5675 |
Wednesday 14 March 2012 (14/03/2012) | 1.5644 | 1.5694 | 1.5697 | 1.5644 | 1.5671 |
Tuesday 13 March 2012 (13/03/2012) | 1.5663 | 1.5644 | 1.5663 | 1.5644 | 1.5654 |
Monday 12 March 2012 (12/03/2012) | 1.5819 | 1.5663 | 1.5819 | 1.5663 | 1.5741 |
Friday 9 March 2012 (09/03/2012) | 1.5730 | 1.5819 | 1.5822 | 1.5730 | 1.5776 |
Thursday 8 March 2012 (08/03/2012) | 1.5721 | 1.5730 | 1.5731 | 1.5721 | 1.5726 |
Wednesday 7 March 2012 (07/03/2012) | 1.5871 | 1.5721 | 1.5871 | 1.5716 | 1.5794 |
Tuesday 6 March 2012 (06/03/2012) | 1.5845 | 1.5871 | 1.5876 | 1.5845 | 1.5861 |
Monday 5 March 2012 (05/03/2012) | 1.5963 | 1.5845 | 1.5963 | 1.5843 | 1.5903 |
Friday 2 March 2012 (02/03/2012) | 1.5922 | 1.5963 | 1.5963 | 1.5922 | 1.5943 |
Thursday 1 March 2012 (01/03/2012) | 1.5920 | 1.5922 | 1.5922 | 1.5920 | 1.5921 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.5835 | 1.5920 | 1.5920 | 1.5835 | 1.5878 |
Tuesday 28 February 2012 (28/02/2012) | 1.5870 | 1.5835 | 1.5870 | 1.5835 | 1.5853 |
Monday 27 February 2012 (27/02/2012) | 1.5745 | 1.5870 | 1.5881 | 1.5745 | 1.5813 |
Friday 24 February 2012 (24/02/2012) | 1.5663 | 1.5745 | 1.5745 | 1.5663 | 1.5704 |
Thursday 23 February 2012 (23/02/2012) | 1.5781 | 1.5663 | 1.5781 | 1.5663 | 1.5722 |
Wednesday 22 February 2012 (22/02/2012) | 1.5827 | 1.5781 | 1.5827 | 1.5781 | 1.5804 |
Tuesday 21 February 2012 (21/02/2012) | 1.5806 | 1.5827 | 1.5828 | 1.5806 | 1.5817 |
Monday 20 February 2012 (20/02/2012) | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 |
Friday 17 February 2012 (17/02/2012) | 1.5685 | 1.5806 | 1.5806 | 1.5685 | 1.5746 |
Thursday 16 February 2012 (16/02/2012) | 1.5683 | 1.5685 | 1.5688 | 1.5683 | 1.5686 |
Wednesday 15 February 2012 (15/02/2012) | 1.5725 | 1.5683 | 1.5725 | 1.5683 | 1.5704 |
Tuesday 14 February 2012 (14/02/2012) | 1.5774 | 1.5725 | 1.5774 | 1.5725 | 1.5750 |
Monday 13 February 2012 (13/02/2012) | 1.5811 | 1.5774 | 1.5811 | 1.5774 | 1.5793 |
Friday 10 February 2012 (10/02/2012) | 1.5806 | 1.5811 | 1.5811 | 1.5806 | 1.5809 |
Thursday 9 February 2012 (09/02/2012) | 1.5893 | 1.5806 | 1.5893 | 1.5806 | 1.5850 |
Wednesday 8 February 2012 (08/02/2012) | 1.5819 | 1.5893 | 1.5893 | 1.5819 | 1.5856 |
Tuesday 7 February 2012 (07/02/2012) | 1.5795 | 1.5819 | 1.5819 | 1.5795 | 1.5807 |
Monday 6 February 2012 (06/02/2012) | 1.5805 | 1.5795 | 1.5805 | 1.5792 | 1.5799 |
Friday 3 February 2012 (03/02/2012) | 1.5841 | 1.5805 | 1.5841 | 1.5804 | 1.5823 |
Thursday 2 February 2012 (02/02/2012) | 1.5762 | 1.5841 | 1.5845 | 1.5762 | 1.5804 |
Wednesday 1 February 2012 (01/02/2012) | 1.5714 | 1.5762 | 1.5762 | 1.5714 | 1.5738 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.5716 | 1.5714 | 1.5716 | 1.5702 | 1.5709 |
Monday 30 January 2012 (30/01/2012) | 1.5667 | 1.5716 | 1.5723 | 1.5667 | 1.5695 |
Friday 27 January 2012 (27/01/2012) | 1.5656 | 1.5667 | 1.5684 | 1.5656 | 1.5670 |
Thursday 26 January 2012 (26/01/2012) | 1.5623 | 1.5656 | 1.5656 | 1.5623 | 1.5640 |
Wednesday 25 January 2012 (25/01/2012) | 1.5573 | 1.5623 | 1.5623 | 1.5573 | 1.5598 |
Tuesday 24 January 2012 (24/01/2012) | 1.5532 | 1.5573 | 1.5573 | 1.5532 | 1.5553 |
Monday 23 January 2012 (23/01/2012) | 1.5488 | 1.5532 | 1.5533 | 1.5488 | 1.5511 |