British Pound-Belize Dollar History: 2017
Daily GBP/BZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5038.8 on 24/01/2024
Lowest exchange rate of 2017: 4765.2 on 09/04/2024
Average exchange rate of 2017: 4925.7958
Historical Graph For Converting British Pounds into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Belize Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 22 April 2024 (22/04/2024) | 4,883.2000 | 4,818.0000 | 4,883.2000 | 4,818.0000 | 4,850.6000 |
| Thursday 18 April 2024 (18/04/2024) | 4,884.6000 | 4,857.3000 | 4,884.6000 | 4,857.3000 | 4,870.9500 |
| Tuesday 16 April 2024 (16/04/2024) | 4,819.3000 | 4,869.8000 | 4,869.8000 | 4,819.3000 | 4,844.5500 |
| Monday 15 April 2024 (15/04/2024) | 4,765.4000 | 4,819.5000 | 4,819.5000 | 4,765.4000 | 4,792.4500 |
| Thursday 11 April 2024 (11/04/2024) | 4,768.5000 | 4,768.5000 | 4,768.5000 | 4,768.5000 | 4,768.5000 |
| Wednesday 10 April 2024 (10/04/2024) | 4,775.2000 | 4,775.2000 | 4,775.2000 | 4,775.2000 | 4,775.2000 |
| Tuesday 9 April 2024 (09/04/2024) | 4,766.0000 | 4,775.2000 | 4,775.2000 | 4,765.2000 | 4,770.2000 |
| Monday 8 April 2024 (08/04/2024) | 4,766.8000 | 4,767.0000 | 4,767.0000 | 4,766.8000 | 4,766.9000 |
| Thursday 4 April 2024 (04/04/2024) | 4,795.8000 | 4,829.3000 | 4,829.3000 | 4,795.8000 | 4,812.5500 |
| Wednesday 3 April 2024 (03/04/2024) | 4,795.8000 | 4,795.8000 | 4,795.8000 | 4,795.8000 | 4,795.8000 |
| Tuesday 2 April 2024 (02/04/2024) | 4,851.9000 | 4,851.9000 | 4,851.9000 | 4,851.9000 | 4,851.9000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4,881.2000 | 4,873.7000 | 4,881.9000 | 4,873.7000 | 4,877.8000 |
| Thursday 28 March 2024 (28/03/2024) | 4,871.2000 | 4,880.7000 | 4,880.7000 | 4,871.2000 | 4,875.9500 |
| Wednesday 27 March 2024 (27/03/2024) | 4,919.9000 | 4,870.9000 | 4,919.9000 | 4,870.9000 | 4,895.4000 |
| Tuesday 26 March 2024 (26/03/2024) | 4,919.9000 | 4,919.9000 | 4,919.9000 | 4,919.9000 | 4,919.9000 |
| Monday 25 March 2024 (25/03/2024) | 4,915.4000 | 4,921.0000 | 4,921.0000 | 4,915.4000 | 4,918.2000 |
| Thursday 21 March 2024 (21/03/2024) | 4,920.1000 | 4,934.5000 | 4,934.5000 | 4,920.1000 | 4,927.3000 |
| Wednesday 20 March 2024 (20/03/2024) | 4,920.1000 | 4,920.1000 | 4,920.1000 | 4,920.1000 | 4,920.1000 |
| Tuesday 19 March 2024 (19/03/2024) | 4,945.4000 | 4,945.4000 | 4,945.4000 | 4,945.4000 | 4,945.4000 |
| Monday 18 March 2024 (18/03/2024) | 4,961.0000 | 4,960.8000 | 4,961.0000 | 4,960.8000 | 4,960.9000 |
| Friday 15 March 2024 (15/03/2024) | 4,999.8000 | 4,965.5000 | 5,000.0000 | 4,965.5000 | 4,982.7500 |
| Thursday 14 March 2024 (14/03/2024) | 4,999.7000 | 4,999.7000 | 4,999.7000 | 4,999.7000 | 4,999.7000 |
| Wednesday 13 March 2024 (13/03/2024) | 5,022.4000 | 5,022.4000 | 5,022.4000 | 5,022.4000 | 5,022.4000 |
| Friday 8 March 2024 (08/03/2024) | 4,998.6000 | 5,025.2000 | 5,025.2000 | 4,998.6000 | 5,011.9000 |
| Thursday 7 March 2024 (07/03/2024) | 4,998.6000 | 4,998.6000 | 4,998.6000 | 4,998.6000 | 4,998.6000 |
| Friday 1 March 2024 (01/03/2024) | 4,966.1000 | 4,962.4000 | 4,966.1000 | 4,962.4000 | 4,964.2500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4,973.4000 | 4,966.1000 | 4,973.4000 | 4,966.1000 | 4,969.7500 |
| Wednesday 28 February 2024 (28/02/2024) | 4,973.5000 | 4,973.5000 | 4,973.5000 | 4,973.5000 | 4,973.5000 |
| Tuesday 20 February 2024 (20/02/2024) | 4,929.1000 | 4,935.8000 | 4,935.8000 | 4,929.1000 | 4,932.4500 |
| Monday 12 February 2024 (12/02/2024) | 4,971.2000 | 4,946.9000 | 4,971.2000 | 4,946.9000 | 4,959.0500 |
| Thursday 8 February 2024 (08/02/2024) | 4,995.7000 | 4,987.8000 | 4,995.7000 | 4,987.8000 | 4,991.7500 |
| Wednesday 7 February 2024 (07/02/2024) | 4,995.9000 | 4,995.9000 | 4,995.9000 | 4,995.9000 | 4,995.9000 |
| Tuesday 6 February 2024 (06/02/2024) | 4,978.7000 | 4,978.7000 | 4,978.7000 | 4,978.7000 | 4,978.7000 |
| Monday 5 February 2024 (05/02/2024) | 4,960.2000 | 4,948.0000 | 4,960.2000 | 4,948.0000 | 4,954.1000 |
| Thursday 1 February 2024 (01/02/2024) | 4,956.4000 | 4,956.4000 | 4,956.4000 | 4,956.4000 | 4,956.4000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4,968.8000 | 4,968.8000 | 4,968.8000 | 4,968.8000 | 4,968.8000 |
| Tuesday 30 January 2024 (30/01/2024) | 4,967.1000 | 4,980.7000 | 4,980.7000 | 4,967.1000 | 4,973.9000 |
| Wednesday 24 January 2024 (24/01/2024) | 4,957.1000 | 5,038.8000 | 5,038.8000 | 4,957.1000 | 4,997.9500 |
| Tuesday 23 January 2024 (23/01/2024) | 4,975.4000 | 4,957.2000 | 4,975.4000 | 4,957.2000 | 4,966.3000 |
| Monday 22 January 2024 (22/01/2024) | 4,972.6000 | 4,975.3000 | 4,975.3000 | 4,972.6000 | 4,973.9500 |
| Wednesday 17 January 2024 (17/01/2024) | 4,937.2000 | 5,012.9000 | 5,012.9000 | 4,937.2000 | 4,975.0500 |
| Tuesday 16 January 2024 (16/01/2024) | 4,992.9000 | 4,937.2000 | 4,992.9000 | 4,937.2000 | 4,965.0500 |
| Monday 15 January 2024 (15/01/2024) | 4,987.6000 | 4,993.2000 | 4,993.2000 | 4,987.6000 | 4,990.4000 |
| Tuesday 9 January 2024 (09/01/2024) | 4,937.2000 | 4,937.2000 | 4,937.2000 | 4,937.2000 | 4,937.2000 |
| Monday 8 January 2024 (08/01/2024) | 4,986.0000 | 4,985.8000 | 4,986.0000 | 4,985.8000 | 4,985.9000 |
| Friday 5 January 2024 (05/01/2024) | 4,969.0000 | 4,977.3000 | 4,977.3000 | 4,969.0000 | 4,973.1500 |
| Wednesday 3 January 2024 (03/01/2024) | 4,905.7000 | 4,920.0000 | 4,920.0000 | 4,905.7000 | 4,912.8500 |
| Tuesday 2 January 2024 (02/01/2024) | 4,936.4000 | 4,936.4000 | 4,936.4000 | 4,936.4000 | 4,936.4000 |