British Pound-Belize Dollar History: 2015
Daily GBP/BZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.1473 on 29/06/2015
Lowest exchange rate of 2015: 2.8365 on 13/04/2015
Average exchange rate of 2015: 2.9972
Historical Graph For Converting British Pounds into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Belize Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.8857 | 2.8881 | 2.8881 | 2.8857 | 2.8869 |
Wednesday 30 December 2015 (30/12/2015) | 2.9002 | 2.8867 | 2.9002 | 2.8843 | 2.8923 |
Tuesday 29 December 2015 (29/12/2015) | 2.9052 | 2.9014 | 2.9052 | 2.8917 | 2.8985 |
Monday 28 December 2015 (28/12/2015) | 2.9011 | 2.9055 | 2.9055 | 2.9011 | 2.9033 |
Friday 25 December 2015 (25/12/2015) | 2.9128 | 2.9088 | 2.9128 | 2.9088 | 2.9108 |
Thursday 24 December 2015 (24/12/2015) | 2.9040 | 2.9015 | 2.9092 | 2.9015 | 2.9054 |
Wednesday 23 December 2015 (23/12/2015) | 2.8887 | 2.9043 | 2.9043 | 2.8887 | 2.8965 |
Tuesday 22 December 2015 (22/12/2015) | 2.8900 | 2.8871 | 2.8999 | 2.8871 | 2.8935 |
Monday 21 December 2015 (21/12/2015) | 2.8956 | 2.8872 | 2.9033 | 2.8872 | 2.8953 |
Friday 18 December 2015 (18/12/2015) | 2.9058 | 2.8969 | 2.9072 | 2.8969 | 2.9021 |
Thursday 17 December 2015 (17/12/2015) | 2.9335 | 2.9071 | 2.9335 | 2.9059 | 2.9197 |
Wednesday 16 December 2015 (16/12/2015) | 2.9528 | 2.9271 | 2.9528 | 2.9271 | 2.9400 |
Tuesday 15 December 2015 (15/12/2015) | 2.9491 | 2.9540 | 2.9563 | 2.9491 | 2.9527 |
Monday 14 December 2015 (14/12/2015) | 2.9599 | 2.9523 | 2.9599 | 2.9458 | 2.9529 |
Friday 11 December 2015 (11/12/2015) | 2.9504 | 2.9540 | 2.9569 | 2.9504 | 2.9537 |
Thursday 10 December 2015 (10/12/2015) | 2.9345 | 2.9420 | 2.9420 | 2.9345 | 2.9383 |
Wednesday 9 December 2015 (09/12/2015) | 2.9181 | 2.9327 | 2.9386 | 2.9181 | 2.9284 |
Tuesday 8 December 2015 (08/12/2015) | 2.9257 | 2.9167 | 2.9257 | 2.9167 | 2.9212 |
Monday 7 December 2015 (07/12/2015) | 2.9484 | 2.9259 | 2.9484 | 2.9259 | 2.9372 |
Friday 4 December 2015 (04/12/2015) | 2.8458 | 2.9467 | 2.9467 | 2.8458 | 2.8963 |
Thursday 3 December 2015 (03/12/2015) | 2.9079 | 2.8459 | 2.9097 | 2.8459 | 2.8778 |
Wednesday 2 December 2015 (02/12/2015) | 2.9283 | 2.9075 | 2.9283 | 2.9075 | 2.9179 |
Tuesday 1 December 2015 (01/12/2015) | 2.9355 | 2.9283 | 2.9362 | 2.9283 | 2.9323 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.9259 | 2.9230 | 2.9269 | 2.9230 | 2.9250 |
Friday 27 November 2015 (27/11/2015) | 2.9450 | 2.9303 | 2.9450 | 2.9301 | 2.9376 |
Thursday 26 November 2015 (26/11/2015) | 2.9351 | 2.9371 | 2.9417 | 2.9351 | 2.9384 |
Wednesday 25 November 2015 (25/11/2015) | 2.9357 | 2.9363 | 2.9363 | 2.9323 | 2.9343 |
Tuesday 24 November 2015 (24/11/2015) | 2.9431 | 2.9371 | 2.9432 | 2.9371 | 2.9402 |
Monday 23 November 2015 (23/11/2015) | 2.9706 | 2.9423 | 2.9706 | 2.9423 | 2.9565 |
Friday 20 November 2015 (20/11/2015) | 2.9756 | 2.9755 | 2.9756 | 2.9740 | 2.9748 |
Thursday 19 November 2015 (19/11/2015) | 2.9660 | 2.9748 | 2.9748 | 2.9660 | 2.9704 |
Wednesday 18 November 2015 (18/11/2015) | 2.9707 | 2.9624 | 2.9707 | 2.9624 | 2.9666 |
Tuesday 17 November 2015 (17/11/2015) | 2.9753 | 2.9617 | 2.9753 | 2.9617 | 2.9685 |
Monday 16 November 2015 (16/11/2015) | 2.9826 | 2.9617 | 2.9826 | 2.9617 | 2.9722 |
Friday 13 November 2015 (13/11/2015) | 2.9420 | 2.9666 | 2.9666 | 2.9420 | 2.9543 |
Thursday 12 November 2015 (12/11/2015) | 2.9532 | 2.9412 | 2.9570 | 2.9412 | 2.9491 |
Wednesday 11 November 2015 (11/11/2015) | 2.9469 | 2.9556 | 2.9579 | 2.9469 | 2.9524 |
Tuesday 10 November 2015 (10/11/2015) | 2.9524 | 2.9440 | 2.9524 | 2.9440 | 2.9482 |
Monday 9 November 2015 (09/11/2015) | 2.9704 | 2.9524 | 2.9704 | 2.9428 | 2.9566 |
Friday 6 November 2015 (06/11/2015) | 2.9625 | 2.9485 | 2.9625 | 2.9485 | 2.9555 |
Thursday 5 November 2015 (05/11/2015) | 3.0156 | 2.9827 | 3.0232 | 2.9827 | 3.0030 |
Wednesday 4 November 2015 (04/11/2015) | 3.0096 | 3.0034 | 3.0096 | 3.0034 | 3.0065 |
Tuesday 3 November 2015 (03/11/2015) | 3.0071 | 2.9977 | 3.0071 | 2.9977 | 3.0024 |
Monday 2 November 2015 (02/11/2015) | 3.0078 | 3.0146 | 3.0146 | 3.0078 | 3.0112 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.9822 | 2.9946 | 2.9946 | 2.9822 | 2.9884 |
Thursday 29 October 2015 (29/10/2015) | 3.0180 | 2.9773 | 3.0180 | 2.9773 | 2.9977 |
Wednesday 28 October 2015 (28/10/2015) | 2.9940 | 2.9814 | 2.9940 | 2.9814 | 2.9877 |
Tuesday 27 October 2015 (27/10/2015) | 3.0151 | 2.9910 | 3.0151 | 2.9910 | 3.0031 |
Monday 26 October 2015 (26/10/2015) | 3.0046 | 3.0220 | 3.0220 | 3.0046 | 3.0133 |
Friday 23 October 2015 (23/10/2015) | 3.0033 | 3.0033 | 3.0033 | 3.0033 | 3.0033 |
Thursday 22 October 2015 (22/10/2015) | 3.0118 | 3.0645 | 3.0645 | 3.0118 | 3.0382 |
Wednesday 21 October 2015 (21/10/2015) | 3.0209 | 3.0165 | 3.0209 | 3.0165 | 3.0187 |
Tuesday 20 October 2015 (20/10/2015) | 3.0165 | 3.0206 | 3.0206 | 3.0165 | 3.0186 |
Monday 19 October 2015 (19/10/2015) | 3.0050 | 3.0191 | 3.0191 | 3.0050 | 3.0121 |
Friday 16 October 2015 (16/10/2015) | 3.0369 | 3.0119 | 3.0369 | 3.0119 | 3.0244 |
Thursday 15 October 2015 (15/10/2015) | 3.0012 | 3.0209 | 3.0209 | 3.0012 | 3.0111 |
Wednesday 14 October 2015 (14/10/2015) | 2.9751 | 2.9980 | 2.9980 | 2.9751 | 2.9866 |
Tuesday 13 October 2015 (13/10/2015) | 2.9956 | 2.9719 | 2.9956 | 2.9719 | 2.9838 |
Monday 12 October 2015 (12/10/2015) | 2.9951 | 2.9951 | 2.9951 | 2.9951 | 2.9951 |
Friday 9 October 2015 (09/10/2015) | 2.9982 | 2.9935 | 2.9982 | 2.9935 | 2.9959 |
Thursday 8 October 2015 (08/10/2015) | 2.9905 | 2.9898 | 2.9905 | 2.9898 | 2.9902 |
Wednesday 7 October 2015 (07/10/2015) | 2.9852 | 2.9852 | 2.9852 | 2.9852 | 2.9852 |
Tuesday 6 October 2015 (06/10/2015) | 2.9689 | 2.9563 | 2.9689 | 2.9563 | 2.9626 |
Monday 5 October 2015 (05/10/2015) | 2.9457 | 2.9615 | 2.9615 | 2.9457 | 2.9536 |
Friday 2 October 2015 (02/10/2015) | 2.9408 | 2.9542 | 2.9542 | 2.9408 | 2.9475 |
Thursday 1 October 2015 (01/10/2015) | 2.9611 | 2.9517 | 2.9611 | 2.9517 | 2.9564 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.9499 | 2.9611 | 2.9611 | 2.9499 | 2.9555 |
Tuesday 29 September 2015 (29/09/2015) | 2.9406 | 2.9600 | 2.9600 | 2.9345 | 2.9473 |
Monday 28 September 2015 (28/09/2015) | 2.9578 | 2.9636 | 2.9636 | 2.9578 | 2.9607 |
Friday 25 September 2015 (25/09/2015) | 2.9836 | 2.9664 | 2.9836 | 2.9664 | 2.9750 |
Thursday 24 September 2015 (24/09/2015) | 2.9671 | 2.9762 | 2.9762 | 2.9671 | 2.9717 |
Wednesday 23 September 2015 (23/09/2015) | 3.0041 | 2.9851 | 3.0041 | 2.9851 | 2.9946 |
Tuesday 22 September 2015 (22/09/2015) | 3.0506 | 3.0095 | 3.0506 | 3.0095 | 3.0301 |
Monday 21 September 2015 (21/09/2015) | 3.0647 | 3.0304 | 3.0647 | 3.0304 | 3.0476 |
Friday 18 September 2015 (18/09/2015) | 3.0105 | 3.0484 | 3.0484 | 3.0105 | 3.0295 |
Thursday 17 September 2015 (17/09/2015) | 3.0232 | 3.0291 | 3.0291 | 3.0232 | 3.0262 |
Wednesday 16 September 2015 (16/09/2015) | 3.0165 | 3.0259 | 3.0259 | 3.0165 | 3.0212 |
Tuesday 15 September 2015 (15/09/2015) | 3.0285 | 3.0220 | 3.0285 | 3.0220 | 3.0253 |
Monday 14 September 2015 (14/09/2015) | 3.0081 | 3.0249 | 3.0249 | 3.0032 | 3.0141 |
Friday 11 September 2015 (11/09/2015) | 3.0031 | 3.0226 | 3.0226 | 3.0031 | 3.0129 |
Thursday 10 September 2015 (10/09/2015) | 2.9917 | 3.0293 | 3.0293 | 2.9917 | 3.0105 |
Wednesday 9 September 2015 (09/09/2015) | 2.9889 | 3.0098 | 3.0098 | 2.9889 | 2.9994 |
Tuesday 8 September 2015 (08/09/2015) | 2.9774 | 2.9971 | 2.9971 | 2.9774 | 2.9873 |
Monday 7 September 2015 (07/09/2015) | 2.9577 | 2.9763 | 2.9763 | 2.9577 | 2.9670 |
Friday 4 September 2015 (04/09/2015) | 2.9698 | 2.9698 | 2.9698 | 2.9698 | 2.9698 |
Thursday 3 September 2015 (03/09/2015) | 2.9963 | 3.0028 | 3.0028 | 2.9812 | 2.9920 |
Wednesday 2 September 2015 (02/09/2015) | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.9817 |
Tuesday 1 September 2015 (01/09/2015) | 2.9926 | 2.9791 | 2.9931 | 2.9791 | 2.9861 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 3.0253 | 3.0064 | 3.0253 | 3.0064 | 3.0159 |
Friday 28 August 2015 (28/08/2015) | 3.0171 | 3.0004 | 3.0171 | 3.0004 | 3.0088 |
Thursday 27 August 2015 (27/08/2015) | 3.0418 | 3.0110 | 3.0418 | 3.0110 | 3.0264 |
Wednesday 26 August 2015 (26/08/2015) | 3.0476 | 3.0461 | 3.0476 | 3.0461 | 3.0469 |
Tuesday 25 August 2015 (25/08/2015) | 3.0602 | 3.0752 | 3.0752 | 3.0602 | 3.0677 |
Monday 24 August 2015 (24/08/2015) | 3.0428 | 3.0743 | 3.0743 | 3.0272 | 3.0508 |
Friday 21 August 2015 (21/08/2015) | 3.0510 | 3.0675 | 3.0675 | 3.0510 | 3.0593 |
Thursday 20 August 2015 (20/08/2015) | 3.0614 | 3.0614 | 3.0614 | 3.0614 | 3.0614 |
Wednesday 19 August 2015 (19/08/2015) | 3.0948 | 3.0669 | 3.0948 | 3.0669 | 3.0809 |
Tuesday 18 August 2015 (18/08/2015) | 3.0729 | 3.0916 | 3.0916 | 3.0729 | 3.0823 |
Monday 17 August 2015 (17/08/2015) | 3.1053 | 3.0796 | 3.1053 | 3.0796 | 3.0925 |
Friday 14 August 2015 (14/08/2015) | 3.0640 | 3.0929 | 3.0955 | 3.0640 | 3.0798 |
Thursday 13 August 2015 (13/08/2015) | 3.0726 | 3.0776 | 3.0776 | 3.0726 | 3.0751 |
Wednesday 12 August 2015 (12/08/2015) | 3.0673 | 3.0710 | 3.0710 | 3.0673 | 3.0692 |
Tuesday 11 August 2015 (11/08/2015) | 3.0453 | 3.0691 | 3.0691 | 3.0453 | 3.0572 |
Monday 10 August 2015 (10/08/2015) | 3.0413 | 3.0469 | 3.0469 | 3.0357 | 3.0413 |
Friday 7 August 2015 (07/08/2015) | 3.0496 | 3.0553 | 3.0553 | 3.0496 | 3.0525 |
Thursday 6 August 2015 (06/08/2015) | 3.0618 | 3.0546 | 3.0618 | 3.0546 | 3.0582 |
Wednesday 5 August 2015 (05/08/2015) | 3.0918 | 3.0644 | 3.0918 | 3.0644 | 3.0781 |
Tuesday 4 August 2015 (04/08/2015) | 3.0735 | 3.0713 | 3.0735 | 3.0713 | 3.0724 |
Monday 3 August 2015 (03/08/2015) | 3.0773 | 3.0705 | 3.0773 | 3.0705 | 3.0739 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 3.0789 | 3.0693 | 3.0789 | 3.0693 | 3.0741 |
Thursday 30 July 2015 (30/07/2015) | 3.0922 | 3.0765 | 3.0922 | 3.0765 | 3.0844 |
Wednesday 29 July 2015 (29/07/2015) | 3.0651 | 3.0838 | 3.0838 | 3.0651 | 3.0745 |
Tuesday 28 July 2015 (28/07/2015) | 3.0513 | 3.0709 | 3.0709 | 3.0513 | 3.0611 |
Monday 27 July 2015 (27/07/2015) | 3.0435 | 3.0464 | 3.0464 | 3.0435 | 3.0450 |
Friday 24 July 2015 (24/07/2015) | 3.0504 | 3.0445 | 3.0504 | 3.0445 | 3.0475 |
Thursday 23 July 2015 (23/07/2015) | 3.0668 | 3.0643 | 3.0668 | 3.0643 | 3.0656 |
Wednesday 22 July 2015 (22/07/2015) | 3.0331 | 3.0663 | 3.0663 | 3.0331 | 3.0497 |
Tuesday 21 July 2015 (21/07/2015) | 3.0589 | 3.0527 | 3.0589 | 3.0527 | 3.0558 |
Monday 20 July 2015 (20/07/2015) | 3.0781 | 3.0571 | 3.0781 | 3.0571 | 3.0676 |
Friday 17 July 2015 (17/07/2015) | 3.0674 | 3.0637 | 3.0674 | 3.0637 | 3.0656 |
Thursday 16 July 2015 (16/07/2015) | 3.0927 | 3.0657 | 3.0927 | 3.0657 | 3.0792 |
Wednesday 15 July 2015 (15/07/2015) | 3.0767 | 3.0689 | 3.0767 | 3.0689 | 3.0728 |
Tuesday 14 July 2015 (14/07/2015) | 3.0636 | 3.0585 | 3.0636 | 3.0585 | 3.0611 |
Monday 13 July 2015 (13/07/2015) | 3.0643 | 3.0532 | 3.0643 | 3.0532 | 3.0588 |
Friday 10 July 2015 (10/07/2015) | 3.0151 | 3.0515 | 3.0515 | 3.0151 | 3.0333 |
Thursday 9 July 2015 (09/07/2015) | 3.0033 | 3.0196 | 3.0196 | 3.0008 | 3.0102 |
Wednesday 8 July 2015 (08/07/2015) | 3.0301 | 3.0174 | 3.0301 | 3.0174 | 3.0238 |
Tuesday 7 July 2015 (07/07/2015) | 3.0607 | 3.0392 | 3.0607 | 3.0392 | 3.0500 |
Monday 6 July 2015 (06/07/2015) | 3.0828 | 3.0555 | 3.0828 | 3.0555 | 3.0692 |
Friday 3 July 2015 (03/07/2015) | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0728 |
Thursday 2 July 2015 (02/07/2015) | 3.0855 | 3.0629 | 3.0855 | 3.0629 | 3.0742 |
Wednesday 1 July 2015 (01/07/2015) | 3.0969 | 3.0766 | 3.0969 | 3.0766 | 3.0868 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 3.0665 | 3.0892 | 3.0892 | 3.0665 | 3.0779 |
Monday 29 June 2015 (29/06/2015) | 3.1473 | 3.0847 | 3.1473 | 3.0847 | 3.1160 |
Friday 26 June 2015 (26/06/2015) | 3.0930 | 3.0933 | 3.0933 | 3.0924 | 3.0929 |
Thursday 25 June 2015 (25/06/2015) | 3.0851 | 3.0865 | 3.0865 | 3.0851 | 3.0858 |
Wednesday 24 June 2015 (24/06/2015) | 3.1046 | 3.0977 | 3.1046 | 3.0977 | 3.1012 |
Tuesday 23 June 2015 (23/06/2015) | 3.1184 | 3.1017 | 3.1184 | 3.1017 | 3.1101 |
Monday 22 June 2015 (22/06/2015) | 3.1016 | 3.1149 | 3.1167 | 3.1016 | 3.1092 |
Friday 19 June 2015 (19/06/2015) | 3.1284 | 3.1141 | 3.1284 | 3.1125 | 3.1205 |
Thursday 18 June 2015 (18/06/2015) | 3.0845 | 3.1280 | 3.1280 | 3.0845 | 3.1063 |
Wednesday 17 June 2015 (17/06/2015) | 3.0759 | 3.0920 | 3.0920 | 3.0759 | 3.0840 |
Tuesday 16 June 2015 (16/06/2015) | 3.0495 | 3.0640 | 3.0640 | 3.0495 | 3.0568 |
Monday 15 June 2015 (15/06/2015) | 3.0456 | 3.0473 | 3.0473 | 3.0456 | 3.0465 |
Friday 12 June 2015 (12/06/2015) | 3.0557 | 3.0452 | 3.0557 | 3.0452 | 3.0505 |
Thursday 11 June 2015 (11/06/2015) | 3.0427 | 3.0427 | 3.0427 | 3.0359 | 3.0393 |
Wednesday 10 June 2015 (10/06/2015) | 3.0171 | 3.0385 | 3.0385 | 3.0171 | 3.0278 |
Tuesday 9 June 2015 (09/06/2015) | 2.9524 | 3.0040 | 3.0040 | 2.9524 | 2.9782 |
Monday 8 June 2015 (08/06/2015) | 3.0092 | 2.9707 | 3.0113 | 2.9707 | 2.9910 |
Friday 5 June 2015 (05/06/2015) | 3.0348 | 2.9830 | 3.0348 | 2.9830 | 3.0089 |
Thursday 4 June 2015 (04/06/2015) | 2.9506 | 3.0088 | 3.0088 | 2.9506 | 2.9797 |
Wednesday 3 June 2015 (03/06/2015) | 2.9555 | 2.9803 | 2.9803 | 2.9555 | 2.9679 |
Tuesday 2 June 2015 (02/06/2015) | 2.9618 | 2.9662 | 2.9662 | 2.9618 | 2.9640 |
Monday 1 June 2015 (01/06/2015) | 2.9796 | 2.9644 | 2.9839 | 2.9644 | 2.9742 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.9864 | 2.9701 | 2.9864 | 2.9701 | 2.9783 |
Thursday 28 May 2015 (28/05/2015) | 2.9867 | 2.9867 | 2.9867 | 2.9867 | 2.9867 |
Wednesday 27 May 2015 (27/05/2015) | 3.0068 | 2.9967 | 3.0068 | 2.9967 | 3.0018 |
Tuesday 26 May 2015 (26/05/2015) | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 |
Monday 25 May 2015 (25/05/2015) | 3.0721 | 3.0161 | 3.0727 | 3.0161 | 3.0444 |
Friday 22 May 2015 (22/05/2015) | 3.0694 | 3.0471 | 3.0694 | 3.0471 | 3.0583 |
Thursday 21 May 2015 (21/05/2015) | 3.0276 | 3.0599 | 3.0599 | 3.0276 | 3.0438 |
Wednesday 20 May 2015 (20/05/2015) | 3.0435 | 3.0225 | 3.0435 | 3.0225 | 3.0330 |
Tuesday 19 May 2015 (19/05/2015) | 3.0812 | 3.0245 | 3.0812 | 3.0245 | 3.0529 |
Monday 18 May 2015 (18/05/2015) | 3.0481 | 3.0603 | 3.0603 | 3.0451 | 3.0527 |
Friday 15 May 2015 (15/05/2015) | 3.0855 | 3.0653 | 3.0855 | 3.0653 | 3.0754 |
Thursday 14 May 2015 (14/05/2015) | 3.0356 | 3.0842 | 3.0842 | 3.0356 | 3.0599 |
Wednesday 13 May 2015 (13/05/2015) | 3.0662 | 3.0551 | 3.0662 | 3.0551 | 3.0607 |
Tuesday 12 May 2015 (12/05/2015) | 3.0402 | 3.0579 | 3.0579 | 3.0402 | 3.0491 |
Monday 11 May 2015 (11/05/2015) | 3.0163 | 3.0172 | 3.0172 | 3.0163 | 3.0168 |
Friday 8 May 2015 (08/05/2015) | 3.0287 | 3.0077 | 3.0287 | 3.0077 | 3.0182 |
Thursday 7 May 2015 (07/05/2015) | 2.9440 | 2.9718 | 2.9718 | 2.9440 | 2.9579 |
Wednesday 6 May 2015 (06/05/2015) | 2.9432 | 2.9694 | 2.9694 | 2.9432 | 2.9563 |
Tuesday 5 May 2015 (05/05/2015) | 2.9454 | 2.9487 | 2.9487 | 2.9454 | 2.9471 |
Monday 4 May 2015 (04/05/2015) | 2.9554 | 2.9455 | 2.9554 | 2.9455 | 2.9505 |
Friday 1 May 2015 (01/05/2015) | 2.9892 | 2.9858 | 2.9892 | 2.9858 | 2.9875 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.9749 | 3.0078 | 3.0078 | 2.9749 | 2.9914 |
Wednesday 29 April 2015 (29/04/2015) | 2.9809 | 2.9945 | 2.9945 | 2.9809 | 2.9877 |
Tuesday 28 April 2015 (28/04/2015) | 2.9581 | 2.9792 | 2.9792 | 2.9581 | 2.9687 |
Monday 27 April 2015 (27/04/2015) | 2.9497 | 2.9497 | 2.9497 | 2.9497 | 2.9497 |
Friday 24 April 2015 (24/04/2015) | 2.9130 | 2.9434 | 2.9434 | 2.9130 | 2.9282 |
Thursday 23 April 2015 (23/04/2015) | 2.9418 | 2.9230 | 2.9418 | 2.9230 | 2.9324 |
Wednesday 22 April 2015 (22/04/2015) | 2.8930 | 2.9325 | 2.9325 | 2.8930 | 2.9128 |
Tuesday 21 April 2015 (21/04/2015) | 2.8987 | 2.8986 | 2.8987 | 2.8986 | 2.8987 |
Monday 20 April 2015 (20/04/2015) | 2.9052 | 2.9052 | 2.9052 | 2.9052 | 2.9052 |
Friday 17 April 2015 (17/04/2015) | 2.9289 | 2.9289 | 2.9289 | 2.9289 | 2.9289 |
Thursday 16 April 2015 (16/04/2015) | 2.8634 | 2.8948 | 2.9057 | 2.8634 | 2.8846 |
Wednesday 15 April 2015 (15/04/2015) | 2.8582 | 2.8697 | 2.8697 | 2.8582 | 2.8640 |
Tuesday 14 April 2015 (14/04/2015) | 2.8441 | 2.8534 | 2.8534 | 2.8441 | 2.8488 |
Monday 13 April 2015 (13/04/2015) | 2.8441 | 2.8443 | 2.8443 | 2.8365 | 2.8404 |
Friday 10 April 2015 (10/04/2015) | 2.8933 | 2.8463 | 2.8933 | 2.8463 | 2.8698 |
Thursday 9 April 2015 (09/04/2015) | 2.9223 | 2.8877 | 2.9223 | 2.8877 | 2.9050 |
Wednesday 8 April 2015 (08/04/2015) | 2.8978 | 2.9122 | 2.9122 | 2.8978 | 2.9050 |
Tuesday 7 April 2015 (07/04/2015) | 2.8702 | 2.9003 | 2.9003 | 2.8702 | 2.8853 |
Monday 6 April 2015 (06/04/2015) | 2.8613 | 2.8672 | 2.8672 | 2.8613 | 2.8643 |
Friday 3 April 2015 (03/04/2015) | 2.8765 | 2.8765 | 2.8765 | 2.8765 | 2.8765 |
Thursday 2 April 2015 (02/04/2015) | 2.8870 | 2.8758 | 2.8870 | 2.8758 | 2.8814 |
Wednesday 1 April 2015 (01/04/2015) | 2.8806 | 2.8806 | 2.8806 | 2.8806 | 2.8806 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.8858 | 2.8896 | 2.8896 | 2.8830 | 2.8863 |
Monday 30 March 2015 (30/03/2015) | 2.8956 | 2.8826 | 2.8956 | 2.8826 | 2.8891 |
Friday 27 March 2015 (27/03/2015) | 2.9246 | 2.9025 | 2.9246 | 2.9025 | 2.9136 |
Thursday 26 March 2015 (26/03/2015) | 2.9062 | 2.9089 | 2.9089 | 2.9062 | 2.9076 |
Wednesday 25 March 2015 (25/03/2015) | 2.9660 | 2.9720 | 2.9850 | 2.9627 | 2.9739 |
Tuesday 24 March 2015 (24/03/2015) | 2.9015 | 2.9080 | 2.9080 | 2.9015 | 2.9048 |
Monday 23 March 2015 (23/03/2015) | 2.8848 | 2.9027 | 2.9027 | 2.8848 | 2.8938 |
Friday 20 March 2015 (20/03/2015) | 2.8852 | 2.8793 | 2.8852 | 2.8793 | 2.8823 |
Thursday 19 March 2015 (19/03/2015) | 2.8393 | 2.9031 | 2.9031 | 2.8393 | 2.8712 |
Wednesday 18 March 2015 (18/03/2015) | 2.8784 | 2.8493 | 2.8784 | 2.8493 | 2.8639 |
Tuesday 17 March 2015 (17/03/2015) | 2.8770 | 2.8695 | 2.8770 | 2.8695 | 2.8733 |
Monday 16 March 2015 (16/03/2015) | 2.8924 | 2.8783 | 2.8924 | 2.8783 | 2.8854 |
Friday 13 March 2015 (13/03/2015) | 2.9057 | 2.8819 | 2.9063 | 2.8819 | 2.8941 |
Thursday 12 March 2015 (12/03/2015) | 2.9233 | 2.9200 | 2.9233 | 2.9200 | 2.9217 |
Wednesday 11 March 2015 (11/03/2015) | 2.9450 | 2.9316 | 2.9450 | 2.9316 | 2.9383 |
Tuesday 10 March 2015 (10/03/2015) | 2.9506 | 2.9292 | 2.9506 | 2.9292 | 2.9399 |
Monday 9 March 2015 (09/03/2015) | 2.9599 | 2.9427 | 2.9603 | 2.9427 | 2.9515 |
Friday 6 March 2015 (06/03/2015) | 2.9790 | 2.9574 | 2.9790 | 2.9574 | 2.9682 |
Thursday 5 March 2015 (05/03/2015) | 2.9899 | 2.9728 | 2.9899 | 2.9728 | 2.9814 |
Wednesday 4 March 2015 (04/03/2015) | 2.9907 | 2.9926 | 2.9926 | 2.9907 | 2.9917 |
Tuesday 3 March 2015 (03/03/2015) | 3.0684 | 3.0682 | 3.0742 | 3.0649 | 3.0696 |
Monday 2 March 2015 (02/03/2015) | 3.0812 | 3.0680 | 3.0814 | 3.0665 | 3.0740 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 3.0765 | 3.0833 | 3.0872 | 3.0754 | 3.0813 |
Thursday 26 February 2015 (26/02/2015) | 3.1024 | 3.0775 | 3.1063 | 3.0749 | 3.0906 |
Wednesday 25 February 2015 (25/02/2015) | 3.0872 | 3.1023 | 3.1023 | 3.0856 | 3.0940 |
Tuesday 24 February 2015 (24/02/2015) | 3.0868 | 3.0882 | 3.0902 | 3.0789 | 3.0846 |
Monday 23 February 2015 (23/02/2015) | 3.0754 | 3.0875 | 3.0898 | 3.0693 | 3.0796 |
Friday 20 February 2015 (20/02/2015) | 3.0780 | 3.0733 | 3.0826 | 3.0666 | 3.0746 |
Thursday 19 February 2015 (19/02/2015) | 3.0847 | 3.0780 | 3.0872 | 3.0773 | 3.0823 |
Wednesday 18 February 2015 (18/02/2015) | 3.0672 | 3.0859 | 3.0909 | 3.0649 | 3.0779 |
Tuesday 17 February 2015 (17/02/2015) | 3.0687 | 3.0679 | 3.0721 | 3.0594 | 3.0658 |
Monday 16 February 2015 (16/02/2015) | 3.0810 | 3.0649 | 3.0828 | 3.0640 | 3.0734 |
Friday 13 February 2015 (13/02/2015) | 3.0765 | 3.0763 | 3.0800 | 3.0719 | 3.0760 |
Thursday 12 February 2015 (12/02/2015) | 3.0440 | 3.0768 | 3.0782 | 3.0398 | 3.0590 |
Wednesday 11 February 2015 (11/02/2015) | 3.0473 | 3.0431 | 3.0554 | 3.0403 | 3.0479 |
Tuesday 10 February 2015 (10/02/2015) | 3.0391 | 3.0473 | 3.0496 | 3.0385 | 3.0441 |
Monday 9 February 2015 (09/02/2015) | 3.0408 | 3.0394 | 3.0485 | 3.0378 | 3.0432 |
Friday 6 February 2015 (06/02/2015) | 3.0633 | 3.0436 | 3.0638 | 3.0391 | 3.0515 |
Thursday 5 February 2015 (05/02/2015) | 3.0371 | 3.0628 | 3.0640 | 3.0301 | 3.0471 |
Wednesday 4 February 2015 (04/02/2015) | 3.0294 | 3.0357 | 3.0456 | 3.0241 | 3.0349 |
Tuesday 3 February 2015 (03/02/2015) | 3.0004 | 3.0299 | 3.0326 | 2.9990 | 3.0158 |
Monday 2 February 2015 (02/02/2015) | 3.0138 | 3.0008 | 3.0141 | 2.9987 | 3.0064 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 3.0090 | 3.0082 | 3.0117 | 2.9943 | 3.0030 |
Thursday 29 January 2015 (29/01/2015) | 3.0271 | 3.0089 | 3.0271 | 3.0024 | 3.0148 |
Wednesday 28 January 2015 (28/01/2015) | 3.0345 | 3.0278 | 3.0363 | 3.0241 | 3.0302 |
Tuesday 27 January 2015 (27/01/2015) | 3.0157 | 3.0352 | 3.0398 | 3.0115 | 3.0257 |
Monday 26 January 2015 (26/01/2015) | 2.9980 | 3.0152 | 3.0159 | 2.9941 | 3.0050 |
Friday 23 January 2015 (23/01/2015) | 2.9971 | 2.9943 | 3.0015 | 2.9901 | 2.9958 |
Thursday 22 January 2015 (22/01/2015) | 3.0224 | 2.9964 | 3.0359 | 2.9964 | 3.0162 |
Wednesday 21 January 2015 (21/01/2015) | 3.0268 | 3.0217 | 3.0313 | 3.0129 | 3.0221 |
Tuesday 20 January 2015 (20/01/2015) | 3.0189 | 3.0262 | 3.0354 | 3.0080 | 3.0217 |
Monday 19 January 2015 (19/01/2015) | 3.0261 | 3.0190 | 3.0301 | 3.0178 | 3.0240 |
Friday 16 January 2015 (16/01/2015) | 3.0303 | 3.0273 | 3.0338 | 3.0161 | 3.0250 |
Thursday 15 January 2015 (15/01/2015) | 3.0431 | 3.0296 | 3.0450 | 3.0262 | 3.0356 |
Wednesday 14 January 2015 (14/01/2015) | 3.0287 | 3.0431 | 3.0487 | 3.0250 | 3.0369 |
Tuesday 13 January 2015 (13/01/2015) | 3.0313 | 3.0282 | 3.0340 | 3.0252 | 3.0296 |
Monday 12 January 2015 (12/01/2015) | 3.0326 | 3.0305 | 3.0343 | 3.0222 | 3.0283 |
Friday 9 January 2015 (09/01/2015) | 3.0126 | 3.0287 | 3.0289 | 3.0115 | 3.0202 |
Thursday 8 January 2015 (08/01/2015) | 3.0176 | 3.0129 | 3.0194 | 3.0073 | 3.0134 |
Wednesday 7 January 2015 (07/01/2015) | 3.0262 | 3.0175 | 3.0269 | 3.0078 | 3.0174 |
Tuesday 6 January 2015 (06/01/2015) | 3.0466 | 3.0261 | 3.0505 | 3.0261 | 3.0383 |
Monday 5 January 2015 (05/01/2015) | 3.0491 | 3.0496 | 3.0589 | 3.0373 | 3.0481 |
Friday 2 January 2015 (02/01/2015) | 3.1126 | 3.0626 | 3.1126 | 3.0615 | 3.0871 |
Thursday 1 January 2015 (01/01/2015) | 3.1114 | 3.1121 | 3.1121 | 3.1061 | 3.1091 |