British Pound-Belize Dollar History: 2014
Daily GBP/BZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.4317 on 15/07/2014
Lowest exchange rate of 2014: 1.7905 on 09/01/2014
Average exchange rate of 2014: 3.2765
Historical Graph For Converting British Pounds into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Belize Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 3.1079 | 3.1123 | 3.1144 | 3.1072 | 3.1108 |
Tuesday 30 December 2014 (30/12/2014) | 3.0982 | 3.1070 | 3.1103 | 3.0970 | 3.1037 |
Monday 29 December 2014 (29/12/2014) | 3.1095 | 3.0986 | 3.1128 | 3.0975 | 3.1052 |
Friday 26 December 2014 (26/12/2014) | 3.1074 | 3.1068 | 3.1084 | 3.1060 | 3.1072 |
Thursday 25 December 2014 (25/12/2014) | 3.1075 | 3.1075 | 3.1086 | 3.1058 | 3.1072 |
Wednesday 24 December 2014 (24/12/2014) | 3.0970 | 3.1074 | 3.1089 | 3.0959 | 3.1024 |
Tuesday 23 December 2014 (23/12/2014) | 3.1117 | 3.0970 | 3.1140 | 3.0938 | 3.1039 |
Monday 22 December 2014 (22/12/2014) | 3.1210 | 3.1123 | 3.1247 | 3.1105 | 3.1176 |
Friday 19 December 2014 (19/12/2014) | 3.1302 | 3.1228 | 3.1302 | 3.1170 | 3.1236 |
Thursday 18 December 2014 (18/12/2014) | 3.1100 | 3.1295 | 3.1305 | 3.1093 | 3.1199 |
Wednesday 17 December 2014 (17/12/2014) | 3.1432 | 3.1105 | 3.1460 | 3.1054 | 3.1257 |
Tuesday 16 December 2014 (16/12/2014) | 3.1221 | 3.1430 | 3.1493 | 3.1221 | 3.1357 |
Monday 15 December 2014 (15/12/2014) | 3.1419 | 3.1239 | 3.1430 | 3.1165 | 3.1298 |
Friday 12 December 2014 (12/12/2014) | 3.1386 | 3.1397 | 3.1439 | 3.1365 | 3.1402 |
Thursday 11 December 2014 (11/12/2014) | 3.1381 | 3.1384 | 3.1469 | 3.1302 | 3.1386 |
Wednesday 10 December 2014 (10/12/2014) | 3.1291 | 3.1388 | 3.1393 | 3.1277 | 3.1335 |
Tuesday 9 December 2014 (09/12/2014) | 3.1249 | 3.1293 | 3.1376 | 3.1221 | 3.1299 |
Monday 8 December 2014 (08/12/2014) | 3.1103 | 3.1267 | 3.1312 | 3.1074 | 3.1193 |
Friday 5 December 2014 (05/12/2014) | 3.1307 | 3.1107 | 3.1337 | 3.1107 | 3.1222 |
Thursday 4 December 2014 (04/12/2014) | 3.1326 | 3.1314 | 3.1395 | 3.1260 | 3.1328 |
Wednesday 3 December 2014 (03/12/2014) | 3.1237 | 3.1321 | 3.1386 | 3.1226 | 3.1306 |
Tuesday 2 December 2014 (02/12/2014) | 3.1433 | 3.1242 | 3.1433 | 3.1223 | 3.1328 |
Monday 1 December 2014 (01/12/2014) | 3.1267 | 3.1428 | 3.1470 | 3.1137 | 3.1304 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 3.1383 | 3.1235 | 3.1414 | 3.1195 | 3.1305 |
Thursday 27 November 2014 (27/11/2014) | 3.1551 | 3.1423 | 3.1553 | 3.1398 | 3.1476 |
Wednesday 26 November 2014 (26/11/2014) | 3.1376 | 3.1546 | 3.1560 | 3.1346 | 3.1453 |
Tuesday 25 November 2014 (25/11/2014) | 3.1367 | 3.1372 | 3.1412 | 3.1272 | 3.1342 |
Monday 24 November 2014 (24/11/2014) | 3.1228 | 3.1365 | 3.1381 | 3.1228 | 3.1305 |
Friday 21 November 2014 (21/11/2014) | 3.1353 | 3.1247 | 3.1381 | 3.1242 | 3.1312 |
Thursday 20 November 2014 (20/11/2014) | 3.1311 | 3.1353 | 3.1426 | 3.1290 | 3.1358 |
Wednesday 19 November 2014 (19/11/2014) | 3.1219 | 3.1307 | 3.1391 | 3.1161 | 3.1276 |
Tuesday 18 November 2014 (18/11/2014) | 3.1242 | 3.1223 | 3.1312 | 3.1223 | 3.1268 |
Monday 17 November 2014 (17/11/2014) | 3.1326 | 3.1237 | 3.1412 | 3.1223 | 3.1318 |
Friday 14 November 2014 (14/11/2014) | 3.1377 | 3.1302 | 3.1381 | 3.1161 | 3.1271 |
Thursday 13 November 2014 (13/11/2014) | 3.1527 | 3.1379 | 3.1528 | 3.1358 | 3.1443 |
Wednesday 12 November 2014 (12/11/2014) | 3.1793 | 3.1527 | 3.1809 | 3.1514 | 3.1662 |
Tuesday 11 November 2014 (11/11/2014) | 3.1655 | 3.1792 | 3.1843 | 3.1639 | 3.1741 |
Monday 10 November 2014 (10/11/2014) | 3.1725 | 3.1651 | 3.1776 | 3.1648 | 3.1712 |
Friday 7 November 2014 (07/11/2014) | 3.1623 | 3.1709 | 3.1718 | 3.1558 | 3.1638 |
Thursday 6 November 2014 (06/11/2014) | 3.1909 | 3.1623 | 3.1916 | 3.1623 | 3.1770 |
Wednesday 5 November 2014 (05/11/2014) | 3.1951 | 3.1909 | 3.1999 | 3.1848 | 3.1924 |
Tuesday 4 November 2014 (04/11/2014) | 3.1904 | 3.1951 | 3.1978 | 3.1890 | 3.1934 |
Monday 3 November 2014 (03/11/2014) | 3.1909 | 3.1916 | 3.1965 | 3.1834 | 3.1900 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 3.1957 | 3.1951 | 3.1976 | 3.1860 | 3.1918 |
Thursday 30 October 2014 (30/10/2014) | 3.1979 | 3.1955 | 3.2032 | 3.1886 | 3.1959 |
Wednesday 29 October 2014 (29/10/2014) | 3.2218 | 3.1981 | 3.2267 | 3.1965 | 3.2116 |
Tuesday 28 October 2014 (28/10/2014) | 3.2195 | 3.2222 | 3.2311 | 3.2181 | 3.2246 |
Monday 27 October 2014 (27/10/2014) | 3.2141 | 3.2195 | 3.2239 | 3.2129 | 3.2184 |
Friday 24 October 2014 (24/10/2014) | 3.2015 | 3.2123 | 3.2152 | 3.1999 | 3.2076 |
Thursday 23 October 2014 (23/10/2014) | 3.2057 | 3.2015 | 3.2067 | 3.1976 | 3.2022 |
Wednesday 22 October 2014 (22/10/2014) | 3.2178 | 3.2058 | 3.2213 | 3.2025 | 3.2119 |
Tuesday 21 October 2014 (21/10/2014) | 3.2281 | 3.2178 | 3.2302 | 3.2176 | 3.2239 |
Monday 20 October 2014 (20/10/2014) | 3.2167 | 3.2283 | 3.2310 | 3.2125 | 3.2218 |
Friday 17 October 2014 (17/10/2014) | 3.2132 | 3.2136 | 3.2190 | 3.2078 | 3.2134 |
Thursday 16 October 2014 (16/10/2014) | 3.1983 | 3.2137 | 3.2139 | 3.1911 | 3.2025 |
Wednesday 15 October 2014 (15/10/2014) | 3.1767 | 3.1985 | 3.1995 | 3.1716 | 3.1856 |
Tuesday 14 October 2014 (14/10/2014) | 3.2127 | 3.1778 | 3.2146 | 3.1760 | 3.1953 |
Monday 13 October 2014 (13/10/2014) | 3.2115 | 3.2139 | 3.2199 | 3.2062 | 3.2131 |
Friday 10 October 2014 (10/10/2014) | 3.2190 | 3.2095 | 3.2218 | 3.1976 | 3.2097 |
Thursday 9 October 2014 (09/10/2014) | 3.2292 | 3.2192 | 3.2369 | 3.2178 | 3.2274 |
Wednesday 8 October 2014 (08/10/2014) | 3.2148 | 3.2287 | 3.2313 | 3.2029 | 3.2171 |
Tuesday 7 October 2014 (07/10/2014) | 3.2123 | 3.2148 | 3.2208 | 3.2020 | 3.2114 |
Monday 6 October 2014 (06/10/2014) | 3.1915 | 3.2118 | 3.2139 | 3.1906 | 3.2023 |
Friday 3 October 2014 (03/10/2014) | 3.2246 | 3.1895 | 3.2271 | 3.1867 | 3.2069 |
Thursday 2 October 2014 (02/10/2014) | 3.2329 | 3.2246 | 3.2429 | 3.2187 | 3.2308 |
Wednesday 1 October 2014 (01/10/2014) | 3.2383 | 3.2331 | 3.2453 | 3.2306 | 3.2380 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 3.2436 | 3.2378 | 3.2464 | 3.2332 | 3.2398 |
Monday 29 September 2014 (29/09/2014) | 3.2445 | 3.2438 | 3.2503 | 3.2389 | 3.2446 |
Friday 26 September 2014 (26/09/2014) | 3.2586 | 3.2455 | 3.2620 | 3.2437 | 3.2529 |
Thursday 25 September 2014 (25/09/2014) | 3.2635 | 3.2586 | 3.2636 | 3.2553 | 3.2595 |
Wednesday 24 September 2014 (24/09/2014) | 3.2731 | 3.2636 | 3.2778 | 3.2613 | 3.2696 |
Tuesday 23 September 2014 (23/09/2014) | 3.2681 | 3.2739 | 3.2764 | 3.2662 | 3.2713 |
Monday 22 September 2014 (22/09/2014) | 3.2531 | 3.2681 | 3.2688 | 3.2531 | 3.2610 |
Friday 19 September 2014 (19/09/2014) | 3.2750 | 3.2527 | 3.2996 | 3.2527 | 3.2762 |
Thursday 18 September 2014 (18/09/2014) | 3.2506 | 3.2747 | 3.2772 | 3.2467 | 3.2620 |
Wednesday 17 September 2014 (17/09/2014) | 3.2492 | 3.2513 | 3.2660 | 3.2465 | 3.2563 |
Tuesday 16 September 2014 (16/09/2014) | 3.2420 | 3.2492 | 3.2562 | 3.2376 | 3.2469 |
Monday 15 September 2014 (15/09/2014) | 3.2503 | 3.2420 | 3.2503 | 3.2398 | 3.2451 |
Friday 12 September 2014 (12/09/2014) | 3.2405 | 3.2486 | 3.2501 | 3.2397 | 3.2449 |
Thursday 11 September 2014 (11/09/2014) | 3.2376 | 3.2405 | 3.2491 | 3.2346 | 3.2419 |
Wednesday 10 September 2014 (10/09/2014) | 3.2174 | 3.2377 | 3.2381 | 3.2160 | 3.2271 |
Tuesday 9 September 2014 (09/09/2014) | 3.2167 | 3.2174 | 3.2205 | 3.2090 | 3.2148 |
Monday 8 September 2014 (08/09/2014) | 3.2607 | 3.2167 | 3.2607 | 3.2153 | 3.2380 |
Friday 5 September 2014 (05/09/2014) | 3.2615 | 3.2617 | 3.2630 | 3.2528 | 3.2579 |
Thursday 4 September 2014 (04/09/2014) | 3.2876 | 3.2628 | 3.2881 | 3.2620 | 3.2751 |
Wednesday 3 September 2014 (03/09/2014) | 3.2894 | 3.2874 | 3.2901 | 3.2839 | 3.2870 |
Tuesday 2 September 2014 (02/09/2014) | 3.3169 | 3.2894 | 3.3182 | 3.2891 | 3.3037 |
Monday 1 September 2014 (01/09/2014) | 3.3139 | 3.3169 | 3.3204 | 3.3134 | 3.3169 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 3.3131 | 3.3159 | 3.3175 | 3.3081 | 3.3128 |
Thursday 28 August 2014 (28/08/2014) | 3.3103 | 3.3131 | 3.3154 | 3.3094 | 3.3124 |
Wednesday 27 August 2014 (27/08/2014) | 3.3033 | 3.3108 | 3.3159 | 3.3033 | 3.3096 |
Tuesday 26 August 2014 (26/08/2014) | 3.3110 | 3.3036 | 3.3142 | 3.3036 | 3.3089 |
Monday 25 August 2014 (25/08/2014) | 3.3052 | 3.3111 | 3.3138 | 3.3038 | 3.3088 |
Friday 22 August 2014 (22/08/2014) | 3.3115 | 3.3102 | 3.3134 | 3.3077 | 3.3106 |
Thursday 21 August 2014 (21/08/2014) | 3.3145 | 3.3115 | 3.3154 | 3.3104 | 3.3129 |
Wednesday 20 August 2014 (20/08/2014) | 3.3185 | 3.3148 | 3.3259 | 3.3138 | 3.3199 |
Tuesday 19 August 2014 (19/08/2014) | 3.3407 | 3.3188 | 3.3410 | 3.3180 | 3.3295 |
Monday 18 August 2014 (18/08/2014) | 3.3342 | 3.3408 | 3.3422 | 3.3342 | 3.3382 |
Friday 15 August 2014 (15/08/2014) | 3.3326 | 3.3336 | 3.3356 | 3.3318 | 3.3337 |
Thursday 14 August 2014 (14/08/2014) | 3.3336 | 3.3326 | 3.3342 | 3.3299 | 3.3321 |
Wednesday 13 August 2014 (13/08/2014) | 3.3578 | 3.3336 | 3.3578 | 3.3331 | 3.3455 |
Tuesday 12 August 2014 (12/08/2014) | 3.3526 | 3.3579 | 3.3585 | 3.3494 | 3.3540 |
Monday 11 August 2014 (11/08/2014) | 3.3504 | 3.3529 | 3.3545 | 3.3501 | 3.3523 |
Friday 8 August 2014 (08/08/2014) | 3.3606 | 3.3504 | 3.3608 | 3.3492 | 3.3550 |
Thursday 7 August 2014 (07/08/2014) | 3.3661 | 3.3607 | 3.3677 | 3.3596 | 3.3637 |
Wednesday 6 August 2014 (06/08/2014) | 3.3727 | 3.3661 | 3.3727 | 3.3616 | 3.3672 |
Tuesday 5 August 2014 (05/08/2014) | 3.3678 | 3.3727 | 3.3727 | 3.3658 | 3.3693 |
Monday 4 August 2014 (04/08/2014) | 3.3619 | 3.3678 | 3.3678 | 3.3590 | 3.3634 |
Friday 1 August 2014 (01/08/2014) | 3.3726 | 3.3615 | 3.3726 | 3.3598 | 3.3662 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 3.3779 | 3.3723 | 3.3802 | 3.3672 | 3.3737 |
Wednesday 30 July 2014 (30/07/2014) | 3.3842 | 3.3779 | 3.3863 | 3.3733 | 3.3798 |
Tuesday 29 July 2014 (29/07/2014) | 3.3921 | 3.3840 | 3.3929 | 3.3810 | 3.3870 |
Monday 28 July 2014 (28/07/2014) | 3.3901 | 3.3921 | 3.3954 | 3.3901 | 3.3928 |
Friday 25 July 2014 (25/07/2014) | 3.3930 | 3.3898 | 3.3943 | 3.3889 | 3.3916 |
Thursday 24 July 2014 (24/07/2014) | 3.4042 | 3.3929 | 3.4042 | 3.3894 | 3.3968 |
Wednesday 23 July 2014 (23/07/2014) | 3.4082 | 3.4042 | 3.4100 | 3.4005 | 3.4053 |
Tuesday 22 July 2014 (22/07/2014) | 3.4106 | 3.4081 | 3.4118 | 3.4044 | 3.4081 |
Monday 21 July 2014 (21/07/2014) | 3.4130 | 3.4103 | 3.4147 | 3.4068 | 3.4108 |
Friday 18 July 2014 (18/07/2014) | 3.4154 | 3.4128 | 3.4160 | 3.4031 | 3.4096 |
Thursday 17 July 2014 (17/07/2014) | 3.4225 | 3.4155 | 3.4237 | 3.4135 | 3.4186 |
Wednesday 16 July 2014 (16/07/2014) | 3.4238 | 3.4226 | 3.4244 | 3.4205 | 3.4225 |
Tuesday 15 July 2014 (15/07/2014) | 3.4121 | 3.4237 | 3.4317 | 3.4107 | 3.4212 |
Monday 14 July 2014 (14/07/2014) | 3.4163 | 3.4121 | 3.4196 | 3.4097 | 3.4147 |
Friday 11 July 2014 (11/07/2014) | 3.4217 | 3.4201 | 3.4223 | 3.4155 | 3.4189 |
Thursday 10 July 2014 (10/07/2014) | 3.4260 | 3.4218 | 3.4276 | 3.4177 | 3.4227 |
Wednesday 9 July 2014 (09/07/2014) | 3.4219 | 3.4260 | 3.4266 | 3.4160 | 3.4213 |
Tuesday 8 July 2014 (08/07/2014) | 3.4207 | 3.4215 | 3.4246 | 3.4184 | 3.4215 |
Monday 7 July 2014 (07/07/2014) | 3.4272 | 3.4207 | 3.4272 | 3.4177 | 3.4225 |
Friday 4 July 2014 (04/07/2014) | 3.4262 | 3.4263 | 3.4311 | 3.4252 | 3.4282 |
Thursday 3 July 2014 (03/07/2014) | 3.4283 | 3.4259 | 3.4283 | 3.4190 | 3.4237 |
Wednesday 2 July 2014 (02/07/2014) | 3.4253 | 3.4282 | 3.4296 | 3.4241 | 3.4269 |
Tuesday 1 July 2014 (01/07/2014) | 3.4165 | 3.4256 | 3.4262 | 3.4159 | 3.4211 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 3.4019 | 3.4165 | 3.4184 | 3.4004 | 3.4094 |
Friday 27 June 2014 (27/06/2014) | 3.4005 | 3.4021 | 3.4039 | 3.3972 | 3.4006 |
Thursday 26 June 2014 (26/06/2014) | 3.3917 | 3.4001 | 3.4014 | 3.3914 | 3.3964 |
Wednesday 25 June 2014 (25/06/2014) | 3.3921 | 3.3917 | 3.3954 | 3.3899 | 3.3927 |
Tuesday 24 June 2014 (24/06/2014) | 3.4007 | 3.3929 | 3.4015 | 3.3885 | 3.3950 |
Monday 23 June 2014 (23/06/2014) | 3.3987 | 3.4007 | 3.4028 | 3.3958 | 3.3993 |
Friday 20 June 2014 (20/06/2014) | 3.4032 | 3.3981 | 3.4054 | 3.3965 | 3.4010 |
Thursday 19 June 2014 (19/06/2014) | 3.3942 | 3.4038 | 3.4072 | 3.3930 | 3.4001 |
Wednesday 18 June 2014 (18/06/2014) | 3.3884 | 3.3939 | 3.3942 | 3.3829 | 3.3886 |
Tuesday 17 June 2014 (17/06/2014) | 3.3917 | 3.3881 | 3.3921 | 3.3858 | 3.3890 |
Monday 16 June 2014 (16/06/2014) | 3.3881 | 3.3915 | 3.3942 | 3.3881 | 3.3912 |
Friday 13 June 2014 (13/06/2014) | 3.3810 | 3.3873 | 3.3903 | 3.3801 | 3.3852 |
Thursday 12 June 2014 (12/06/2014) | 3.3530 | 3.3805 | 3.3810 | 3.3530 | 3.3670 |
Wednesday 11 June 2014 (11/06/2014) | 3.3465 | 3.3533 | 3.3571 | 3.3436 | 3.3504 |
Tuesday 10 June 2014 (10/06/2014) | 3.3561 | 3.3468 | 3.3580 | 3.3442 | 3.3511 |
Monday 9 June 2014 (09/06/2014) | 3.3566 | 3.3554 | 3.3573 | 3.3526 | 3.3550 |
Friday 6 June 2014 (06/06/2014) | 3.3589 | 3.3561 | 3.3638 | 3.3522 | 3.3580 |
Thursday 5 June 2014 (05/06/2014) | 3.3429 | 3.3586 | 3.3598 | 3.3428 | 3.3513 |
Wednesday 4 June 2014 (04/06/2014) | 3.3454 | 3.3433 | 3.3490 | 3.3396 | 3.3443 |
Tuesday 3 June 2014 (03/06/2014) | 3.3449 | 3.3455 | 3.3468 | 3.3424 | 3.3446 |
Monday 2 June 2014 (02/06/2014) | 3.3486 | 3.3449 | 3.3486 | 3.3419 | 3.3453 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 3.3389 | 3.3476 | 3.3503 | 3.3389 | 3.3446 |
Thursday 29 May 2014 (29/05/2014) | 3.3375 | 3.3389 | 3.3408 | 3.3369 | 3.3389 |
Wednesday 28 May 2014 (28/05/2014) | 3.3573 | 3.3379 | 3.3582 | 3.3354 | 3.3468 |
Tuesday 27 May 2014 (27/05/2014) | 3.3640 | 3.3569 | 3.3692 | 3.3524 | 3.3608 |
Monday 26 May 2014 (26/05/2014) | 3.3601 | 3.3643 | 3.3649 | 3.3601 | 3.3625 |
Friday 23 May 2014 (23/05/2014) | 3.3694 | 3.3612 | 3.3696 | 3.3582 | 3.3639 |
Thursday 22 May 2014 (22/05/2014) | 3.3756 | 3.3688 | 3.3772 | 3.3656 | 3.3714 |
Wednesday 21 May 2014 (21/05/2014) | 3.3630 | 3.3756 | 3.3761 | 3.3617 | 3.3689 |
Tuesday 20 May 2014 (20/05/2014) | 3.3299 | 3.3634 | 3.3651 | 3.3290 | 3.3471 |
Monday 19 May 2014 (19/05/2014) | 3.3584 | 3.3299 | 3.3633 | 3.3296 | 3.3465 |
Friday 16 May 2014 (16/05/2014) | 3.3534 | 3.3579 | 3.3626 | 3.3526 | 3.3576 |
Thursday 15 May 2014 (15/05/2014) | 3.3489 | 3.3537 | 3.3561 | 3.3464 | 3.3513 |
Wednesday 14 May 2014 (14/05/2014) | 3.3603 | 3.3489 | 3.3666 | 3.3380 | 3.3523 |
Tuesday 13 May 2014 (13/05/2014) | 3.3403 | 3.3603 | 3.3663 | 3.3338 | 3.3501 |
Monday 12 May 2014 (12/05/2014) | 3.3652 | 3.3403 | 3.3734 | 3.3396 | 3.3565 |
Friday 9 May 2014 (09/05/2014) | 3.3824 | 3.3652 | 3.3824 | 3.3634 | 3.3729 |
Thursday 8 May 2014 (08/05/2014) | 3.3856 | 3.3824 | 3.3891 | 3.3807 | 3.3849 |
Wednesday 7 May 2014 (07/05/2014) | 3.3903 | 3.3861 | 3.3912 | 3.3858 | 3.3885 |
Tuesday 6 May 2014 (06/05/2014) | 3.3403 | 3.3907 | 3.3945 | 3.3400 | 3.3673 |
Monday 5 May 2014 (05/05/2014) | 3.3703 | 3.3403 | 3.3713 | 3.3383 | 3.3548 |
Friday 2 May 2014 (02/05/2014) | 3.3740 | 3.3706 | 3.3740 | 3.3616 | 3.3678 |
Thursday 1 May 2014 (01/05/2014) | 3.3699 | 3.3737 | 3.3752 | 3.3691 | 3.3722 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 3.3601 | 3.3700 | 3.3749 | 3.3593 | 3.3671 |
Tuesday 29 April 2014 (29/04/2014) | 3.3568 | 3.3612 | 3.3645 | 3.3561 | 3.3603 |
Monday 28 April 2014 (28/04/2014) | 3.3564 | 3.3569 | 3.3650 | 3.3287 | 3.3469 |
Friday 25 April 2014 (25/04/2014) | 3.3555 | 3.3551 | 3.3595 | 3.3545 | 3.3570 |
Thursday 24 April 2014 (24/04/2014) | 3.3516 | 3.3556 | 3.3565 | 3.3510 | 3.3538 |
Wednesday 23 April 2014 (23/04/2014) | 3.3601 | 3.3516 | 3.3626 | 3.3482 | 3.3554 |
Tuesday 22 April 2014 (22/04/2014) | 3.3266 | 3.3605 | 3.3623 | 3.3252 | 3.3438 |
Monday 21 April 2014 (21/04/2014) | 3.3533 | 3.3259 | 3.3565 | 3.3255 | 3.3410 |
Friday 18 April 2014 (18/04/2014) | 3.3540 | 3.3562 | 3.3562 | 3.3514 | 3.3538 |
Thursday 17 April 2014 (17/04/2014) | 3.3547 | 3.3540 | 3.3626 | 3.3528 | 3.3577 |
Wednesday 16 April 2014 (16/04/2014) | 3.3403 | 3.3544 | 3.3561 | 3.3394 | 3.3478 |
Tuesday 15 April 2014 (15/04/2014) | 3.3131 | 3.3403 | 3.3424 | 3.3099 | 3.3262 |
Monday 14 April 2014 (14/04/2014) | 3.3420 | 3.3127 | 3.3434 | 3.3118 | 3.3276 |
Friday 11 April 2014 (11/04/2014) | 3.3517 | 3.3417 | 3.3522 | 3.3397 | 3.3460 |
Thursday 10 April 2014 (10/04/2014) | 3.3548 | 3.3517 | 3.3577 | 3.3469 | 3.3523 |
Wednesday 9 April 2014 (09/04/2014) | 3.3448 | 3.3548 | 3.3551 | 3.3421 | 3.3486 |
Tuesday 8 April 2014 (08/04/2014) | 3.3169 | 3.3450 | 3.3461 | 3.3167 | 3.3314 |
Monday 7 April 2014 (07/04/2014) | 3.3104 | 3.3163 | 3.3184 | 3.2857 | 3.3021 |
Friday 4 April 2014 (04/04/2014) | 3.3150 | 3.3090 | 3.3159 | 3.3088 | 3.3124 |
Thursday 3 April 2014 (03/04/2014) | 3.3208 | 3.3150 | 3.3270 | 3.3101 | 3.3186 |
Wednesday 2 April 2014 (02/04/2014) | 3.3217 | 3.3207 | 3.3254 | 3.3198 | 3.3226 |
Tuesday 1 April 2014 (01/04/2014) | 3.2994 | 3.3217 | 3.3259 | 3.2916 | 3.3088 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 3.3163 | 3.2998 | 3.3168 | 3.2908 | 3.3038 |
Friday 28 March 2014 (28/03/2014) | 3.3097 | 3.3240 | 3.3252 | 3.3083 | 3.3168 |
Thursday 27 March 2014 (27/03/2014) | 3.3033 | 3.3101 | 3.3168 | 3.3026 | 3.3097 |
Wednesday 26 March 2014 (26/03/2014) | 3.2936 | 3.3029 | 3.3064 | 3.2930 | 3.2997 |
Tuesday 25 March 2014 (25/03/2014) | 3.2674 | 3.2936 | 3.2974 | 3.2658 | 3.2816 |
Monday 24 March 2014 (24/03/2014) | 3.2848 | 3.2672 | 3.2862 | 3.2627 | 3.2745 |
Friday 21 March 2014 (21/03/2014) | 3.2882 | 3.2871 | 3.2915 | 3.2843 | 3.2879 |
Thursday 20 March 2014 (20/03/2014) | 3.2872 | 3.2880 | 3.2888 | 3.2771 | 3.2830 |
Wednesday 19 March 2014 (19/03/2014) | 3.2810 | 3.2864 | 3.3080 | 3.2794 | 3.2937 |
Tuesday 18 March 2014 (18/03/2014) | 3.2946 | 3.2799 | 3.3008 | 3.2754 | 3.2881 |
Monday 17 March 2014 (17/03/2014) | 3.3073 | 3.2945 | 3.3077 | 3.2896 | 3.2987 |
Friday 14 March 2014 (14/03/2014) | 3.3036 | 3.3078 | 3.3078 | 3.2980 | 3.3029 |
Thursday 13 March 2014 (13/03/2014) | 3.3029 | 3.3030 | 3.3185 | 3.3005 | 3.3095 |
Wednesday 12 March 2014 (12/03/2014) | 3.3022 | 3.3025 | 3.3052 | 3.2990 | 3.3021 |
Tuesday 11 March 2014 (11/03/2014) | 3.2959 | 3.3022 | 3.3073 | 3.2895 | 3.2984 |
Monday 10 March 2014 (10/03/2014) | 3.3259 | 3.2958 | 3.3266 | 3.2920 | 3.3093 |
Friday 7 March 2014 (07/03/2014) | 3.3259 | 3.3232 | 3.3353 | 3.3218 | 3.3286 |
Thursday 6 March 2014 (06/03/2014) | 3.3233 | 3.3266 | 3.3331 | 3.3177 | 3.3254 |
Wednesday 5 March 2014 (05/03/2014) | 3.3127 | 3.3227 | 3.3263 | 3.3106 | 3.3185 |
Tuesday 4 March 2014 (04/03/2014) | 3.2984 | 3.3127 | 3.3187 | 3.2969 | 3.3078 |
Monday 3 March 2014 (03/03/2014) | 3.3224 | 3.2982 | 3.3289 | 3.2980 | 3.3135 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 3.3157 | 3.3289 | 3.3306 | 3.3145 | 3.3226 |
Thursday 27 February 2014 (27/02/2014) | 3.2945 | 3.3152 | 3.3171 | 3.2929 | 3.3050 |
Wednesday 26 February 2014 (26/02/2014) | 3.2957 | 3.2945 | 3.2990 | 3.2876 | 3.2933 |
Tuesday 25 February 2014 (25/02/2014) | 3.2987 | 3.2954 | 3.3092 | 3.2951 | 3.3022 |
Monday 24 February 2014 (24/02/2014) | 3.3032 | 3.2987 | 3.3080 | 3.2855 | 3.2968 |
Friday 21 February 2014 (21/02/2014) | 3.3094 | 3.3062 | 3.3222 | 3.3020 | 3.3121 |
Thursday 20 February 2014 (20/02/2014) | 3.3324 | 3.3097 | 3.3339 | 3.3094 | 3.3217 |
Wednesday 19 February 2014 (19/02/2014) | 3.3307 | 3.3325 | 3.3404 | 3.3289 | 3.3347 |
Tuesday 18 February 2014 (18/02/2014) | 3.3364 | 3.3306 | 3.3433 | 3.3306 | 3.3370 |
Monday 17 February 2014 (17/02/2014) | 3.3489 | 3.3364 | 3.3585 | 3.3347 | 3.3466 |
Friday 14 February 2014 (14/02/2014) | 3.3264 | 3.3444 | 3.3447 | 3.3245 | 3.3346 |
Thursday 13 February 2014 (13/02/2014) | 3.3142 | 3.3271 | 3.3278 | 3.3141 | 3.3210 |
Wednesday 12 February 2014 (12/02/2014) | 3.2858 | 3.3140 | 3.3150 | 3.2841 | 3.2996 |
Tuesday 11 February 2014 (11/02/2014) | 3.2769 | 3.2858 | 3.2915 | 3.2761 | 3.2838 |
Monday 10 February 2014 (10/02/2014) | 3.2753 | 3.2771 | 3.2796 | 3.2732 | 3.2764 |
Friday 7 February 2014 (07/02/2014) | 3.2609 | 3.2786 | 3.2790 | 3.2599 | 3.2695 |
Thursday 6 February 2014 (06/02/2014) | 3.2576 | 3.2610 | 3.2641 | 3.2556 | 3.2599 |
Wednesday 5 February 2014 (05/02/2014) | 3.2608 | 3.2572 | 3.2637 | 3.2491 | 3.2564 |
Tuesday 4 February 2014 (04/02/2014) | 3.2567 | 3.2604 | 3.2610 | 3.2527 | 3.2569 |
Monday 3 February 2014 (03/02/2014) | 3.2813 | 3.2578 | 3.2825 | 3.2546 | 3.2686 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 3.2904 | 3.2837 | 3.2950 | 3.2818 | 3.2884 |
Thursday 30 January 2014 (30/01/2014) | 3.3061 | 3.2911 | 3.3082 | 3.2908 | 3.2995 |
Wednesday 29 January 2014 (29/01/2014) | 3.3118 | 3.3053 | 3.3126 | 3.3050 | 3.3088 |
Tuesday 28 January 2014 (28/01/2014) | 3.3120 | 3.3118 | 3.3194 | 3.3082 | 3.3138 |
Monday 27 January 2014 (27/01/2014) | 3.2943 | 3.3122 | 3.3122 | 3.2909 | 3.3016 |
Friday 24 January 2014 (24/01/2014) | 3.3221 | 3.2951 | 3.3236 | 3.2919 | 3.3078 |
Thursday 23 January 2014 (23/01/2014) | 3.3109 | 3.3212 | 3.3220 | 3.3070 | 3.3145 |
Wednesday 22 January 2014 (22/01/2014) | 3.2898 | 3.3112 | 3.3122 | 3.2892 | 3.3007 |
Tuesday 21 January 2014 (21/01/2014) | 3.2826 | 3.2901 | 3.2922 | 3.2801 | 3.2862 |
Monday 20 January 2014 (20/01/2014) | 3.2803 | 3.2826 | 3.2832 | 3.2750 | 3.2791 |
Friday 17 January 2014 (17/01/2014) | 3.2664 | 3.2783 | 3.2861 | 3.2621 | 3.2741 |
Thursday 16 January 2014 (16/01/2014) | 3.2703 | 3.2674 | 3.2708 | 3.2606 | 3.2657 |
Wednesday 15 January 2014 (15/01/2014) | 3.2843 | 3.2704 | 3.2843 | 3.2604 | 3.2724 |
Tuesday 14 January 2014 (14/01/2014) | 3.2745 | 3.2841 | 3.2876 | 3.2718 | 3.2797 |
Monday 13 January 2014 (13/01/2014) | 3.2925 | 3.2741 | 3.2966 | 3.2672 | 3.2819 |
Friday 10 January 2014 (10/01/2014) | 1.7914 | 1.7914 | 1.7914 | 1.7914 | 1.7914 |
Thursday 9 January 2014 (09/01/2014) | 3.2865 | 1.7914 | 3.2929 | 1.7905 | 2.5417 |
Wednesday 8 January 2014 (08/01/2014) | 3.2765 | 3.2865 | 3.2882 | 3.2713 | 3.2798 |
Tuesday 7 January 2014 (07/01/2014) | 3.2759 | 3.2764 | 3.2813 | 3.2713 | 3.2763 |
Monday 6 January 2014 (06/01/2014) | 3.2787 | 3.2751 | 3.2820 | 3.2655 | 3.2738 |
Friday 3 January 2014 (03/01/2014) | 3.2806 | 3.2760 | 3.2864 | 3.2755 | 3.2810 |
Thursday 2 January 2014 (02/01/2014) | 3.3089 | 3.2806 | 3.3131 | 3.2799 | 3.2965 |
Wednesday 1 January 2014 (01/01/2014) | 3.3073 | 3.3081 | 3.3095 | 3.3038 | 3.3067 |